LastChg. % 1DChg. Abs.
133.250+1.29%+1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026133.200133.250133.200133.250+1.29%--
03/10/2026131.600131.600131.550131.550-0.42%--
03/09/2026132.550132.550132.100132.100-0.38%--
03/06/2026133.450133.450132.600132.600-0.64%--
03/05/2026133.450133.450133.450133.450+0.60%--
03/04/2026134.400134.400132.650132.650-1.30%--
03/03/2026134.250134.400134.250134.400+0.15%--
03/02/2026134.200134.200134.200134.2000.00%--
02/27/2026134.500134.500134.200134.200-0.19%--
02/26/2026134.450134.450134.450134.450+0.34%--
02/25/2026133.700134.000133.700134.000+0.22%--
02/24/2026133.450133.700133.450133.700+0.19%--
02/23/2026133.450133.450133.450133.450+0.38%--
02/20/2026132.900132.950132.900132.950+0.04%--
02/19/2026132.900132.900132.900132.900+0.72%--
02/18/2026132.050132.050131.950131.950-0.08%--
02/17/2026132.050132.050132.050132.050-0.04%--
02/16/2026131.700132.100131.700132.100+0.30%--
02/13/2026131.700131.700131.700131.700-0.64%--
02/12/2026132.550132.550132.550132.550+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas