LastChg. % 1DChg. Abs.
135.400-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026135.400135.400135.400135.400-0.07%--
08/06/2026135.500135.500135.500135.500+0.44%--
08/05/2026133.850134.900133.850134.900+1.31%--
08/04/2026133.150133.150133.150133.1500.00%--
08/03/2026133.150133.150133.150133.150+0.08%--
07/31/2026133.050133.050133.050133.0500.00%--
07/30/2026133.050133.050133.050133.050-0.60%--
07/29/2026133.850133.850133.850133.850-0.19%--
07/28/2026134.100134.100134.100134.100+0.41%--
07/27/2026133.550133.550133.550133.550-0.74%--
07/24/2026134.550134.550134.550134.5500.00%--
07/23/2026133.850134.550133.850134.550+0.52%--
07/22/2026133.850133.850133.850133.8500.00%--
07/21/2026133.850133.850133.850133.850-0.30%--
07/20/2026134.250134.250134.250134.250+0.04%--
07/17/2026134.750134.750134.200134.200-0.41%--
07/16/2026134.750134.750134.750134.7500.00%--
07/15/2026134.750134.750134.750134.750+0.04%--
07/14/2026134.700134.700134.700134.700-0.48%--
07/13/2026135.350135.350135.350135.350+0.19%--
07/10/2026135.100135.100135.100135.100+0.75%--
07/09/2026134.950134.950134.100134.100-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas