LastChg. % 1DChg. Abs.
122.090+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026123.290123.290122.040122.040-1.03%--
03/18/2026123.830123.900123.310123.310-0.25%--
03/17/2026123.080123.620123.080123.620+0.30%--
03/16/2026122.890123.250122.760123.250+0.30%--
03/13/2026122.410122.880122.410122.880+0.03%--
03/12/2026123.140123.140122.840122.840-0.36%--
03/11/2026123.360123.360123.290123.290-0.36%--
03/10/2026123.510123.740123.500123.740+0.96%--
03/09/2026121.230122.560121.230122.560-0.01%--
03/06/2026123.600123.610122.570122.570-0.86%--
03/05/2026123.900123.900123.630123.630-0.61%--
03/04/2026123.560124.390123.550124.390+0.88%--
03/03/2026124.650124.650123.310123.310-1.59%--
03/02/2026125.050125.300125.050125.300-0.67%--
02/27/2026126.270126.270126.140126.140-0.12%--
02/26/2026126.360126.360126.290126.2900.00%--
02/25/2026126.180126.290126.180126.290+0.21%--
02/24/2026125.970126.030125.970126.030-0.10%--
02/23/2026126.110126.160126.100126.160+0.12%--
02/20/2026125.750126.010125.750126.010+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas