LastChg. % 1DChg. Abs.
129.200-0.77%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026129.200129.200129.200129.200-0.77%--
03/26/2026129.250130.200129.250130.200+0.74%--
03/25/2026129.250129.250129.250129.250-0.08%--
03/24/2026129.400129.400129.350129.3500.00%--
03/23/2026130.400130.400129.350129.350-0.84%--
03/20/2026130.450130.450130.450130.450-1.10%--
03/19/2026132.600132.600131.900131.900-0.53%--
03/18/2026132.600132.600132.600132.600+0.26%--
03/17/2026132.250132.250132.250132.250+0.04%--
03/16/2026132.350132.350132.200132.200-0.11%--
03/13/2026133.150133.150132.350132.350-0.60%--
03/12/2026133.550133.550133.150133.150-0.30%--
03/11/2026133.550133.550133.550133.550+1.25%--
03/10/2026131.900131.900131.900131.900-0.38%--
03/09/2026132.900132.900132.400132.400-0.38%--
03/06/2026133.800133.800132.900132.900-0.67%--
03/05/2026133.800133.800133.800133.800+0.60%--
03/04/2026134.700134.700133.000133.000-1.30%--
03/03/2026134.550134.750134.550134.750+0.15%--
03/02/2026134.550134.550134.550134.550+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas