| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.700 | -0.04% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 126.850 | 126.850 | 126.850 | 126.850 | -0.63% | - | - |
| 11/10/2025 | 126.350 | 126.350 | 126.350 | 126.350 | -0.39% | - | - |
| 11/11/2025 | 126.350 | 127.550 | 126.350 | 127.550 | +0.95% | - | - |
| 11/12/2025 | 127.600 | 127.850 | 127.600 | 127.850 | +0.24% | - | - |
| 11/13/2025 | 127.850 | 128.400 | 127.850 | 128.400 | +0.43% | - | - |
| 11/14/2025 | 128.400 | 128.400 | 127.650 | 127.650 | -0.58% | - | - |
| 11/17/2025 | 127.650 | 127.650 | 127.300 | 127.300 | -0.27% | - | - |
| 11/18/2025 | 127.000 | 127.000 | 127.000 | 127.000 | -0.24% | - | - |
| 11/19/2025 | 126.400 | 126.400 | 126.400 | 126.400 | -0.47% | - | - |
| 11/20/2025 | 126.800 | 126.800 | 126.800 | 126.800 | +0.32% | - | - |
| 11/21/2025 | 126.800 | 126.950 | 126.800 | 126.950 | +0.12% | - | - |
| 11/24/2025 | 126.950 | 126.950 | 126.500 | 126.500 | -0.35% | - | - |
| 11/25/2025 | 126.500 | 127.100 | 126.500 | 127.100 | +0.47% | - | - |
| 11/26/2025 | 127.100 | 127.300 | 127.100 | 127.300 | +0.16% | - | - |
| 11/27/2025 | 127.900 | 127.900 | 127.900 | 127.900 | +0.47% | - | - |
| 11/28/2025 | 127.900 | 127.900 | 127.800 | 127.800 | -0.08% | - | - |
| 12/01/2025 | 128.200 | 128.200 | 128.200 | 128.200 | +0.31% | - | - |
| 12/02/2025 | 128.200 | 128.200 | 127.900 | 127.900 | -0.23% | - | - |
| 12/03/2025 | 127.800 | 127.800 | 127.800 | 127.800 | -0.08% | - | - |
| 12/04/2025 | 127.800 | 127.800 | 127.750 | 127.750 | -0.04% | - | - |
| 12/05/2025 | 127.750 | 127.750 | 127.700 | 127.700 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover