LastChg. % 1DChg. Abs.
133.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026133.550133.550133.550133.5500.00%--
07/30/2026133.550133.550133.550133.550-0.60%--
07/29/2026134.350134.350134.350134.350-0.15%--
07/28/2026134.550134.550134.550134.550+0.41%--
07/27/2026134.000134.000134.000134.000-0.78%--
07/24/2026135.050135.050135.050135.0500.00%--
07/23/2026134.300135.050134.300135.050+0.56%--
07/22/2026134.300134.300134.300134.3000.00%--
07/21/2026134.300134.300134.300134.300-0.22%--
07/20/2026134.600134.600134.600134.6000.00%--
07/17/2026135.100135.100134.600134.600-0.37%--
07/16/2026135.100135.100135.100135.1000.00%--
07/15/2026135.100135.100135.100135.100+0.04%--
07/14/2026135.050135.050135.050135.050-0.44%--
07/13/2026135.650135.650135.650135.650+0.15%--
07/10/2026135.450135.450135.450135.450+0.78%--
07/09/2026135.250135.250134.400134.400-0.63%--
07/08/2026135.250135.250135.250135.250-0.51%--
07/07/2026135.950135.950135.950135.950+0.11%--
07/06/2026135.800135.800135.800135.800+0.33%--
07/03/2026135.350135.350135.350135.350-0.18%--
07/02/2026135.600135.600135.600135.600+0.18%--
07/01/2026135.350135.350135.350135.350+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas