LastChg. % 1DChg. Abs.
123.450+0.13%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026124.270124.270123.450123.450+0.13%--
04/09/2026122.810123.290122.810123.290+0.19%--
04/08/2026123.100123.100123.060123.060+0.65%--
04/07/2026122.200122.750122.200122.260+0.61%--
04/02/2026118.670121.520118.670121.520+0.84%--
04/01/2026120.640120.640120.510120.510+0.80%--
03/31/2026119.240119.610119.240119.550+0.81%--
03/30/2026116.820118.590116.820118.590+1.05%--
03/27/2026116.930117.360116.930117.360+0.70%--
03/26/2026116.450116.850116.450116.540-0.26%--
03/25/2026117.290117.290116.720116.840+0.59%--
03/24/2026115.660116.150115.660116.150-0.16%--
03/23/2026115.160116.340115.160116.340-1.08%--
03/20/2026119.580119.580117.610117.610-1.30%--
03/19/2026118.550119.160118.550119.160-0.68%--
03/18/2026120.280120.280119.980119.980-0.28%--
03/17/2026118.810120.320118.810120.320+0.92%--
03/16/2026118.550119.220118.550119.220+0.71%--
03/13/2026117.480118.380117.480118.380+0.87%--
03/12/2026117.090117.360117.090117.360+0.03%--
03/11/2026116.820117.320116.820117.320-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas