| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.830 | -0.12% | -0.140 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 116.180 | 116.200 | 115.830 | 115.830 | -0.12% | - | - |
| 02/06/2026 | 115.270 | 115.970 | 115.270 | 115.970 | +0.12% | - | - |
| 02/05/2026 | 115.930 | 115.930 | 115.050 | 115.050 | -0.79% | - | - |
| 02/04/2026 | 115.020 | 116.140 | 115.020 | 116.140 | +0.95% | - | - |
| 02/03/2026 | 114.650 | 114.740 | 114.650 | 114.740 | -1.21% | - | - |
| 02/02/2026 | 112.940 | 114.130 | 112.940 | 114.130 | -0.53% | - | - |
| 01/30/2026 | 113.060 | 113.550 | 113.060 | 113.550 | -0.51% | - | - |
| 01/29/2026 | 113.190 | 113.460 | 113.180 | 113.460 | -0.08% | - | - |
| 01/28/2026 | 113.180 | 113.180 | 112.710 | 113.150 | -0.27% | 13,751 | 122 |
| 01/27/2026 | 112.650 | 112.850 | 112.640 | 112.850 | -0.27% | - | - |
| 01/26/2026 | 112.170 | 112.520 | 112.170 | 112.520 | -0.29% | - | - |
| 01/23/2026 | 111.950 | 111.950 | 111.830 | 111.830 | -0.61% | - | - |
| 01/22/2026 | 112.290 | 112.290 | 112.270 | 112.270 | +0.39% | - | - |
| 01/21/2026 | 111.700 | 111.860 | 111.700 | 111.860 | -0.37% | - | - |
| 01/20/2026 | 112.240 | 112.240 | 111.760 | 111.760 | -0.09% | - | - |
| 01/19/2026 | 111.910 | 112.590 | 111.910 | 112.590 | +0.74% | - | - |
| 01/16/2026 | 112.800 | 112.800 | 112.800 | 112.800 | +0.19% | - | - |
| 01/15/2026 | 112.480 | 112.860 | 112.420 | 112.860 | +0.05% | - | - |
| 01/14/2026 | 112.070 | 112.580 | 112.070 | 112.580 | -0.25% | - | - |
| 01/13/2026 | 112.690 | 112.690 | 112.030 | 112.030 | -0.49% | - | - |
| 01/12/2026 | 112.510 | 112.510 | 112.490 | 112.490 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover