LastChg. % 1DChg. Abs.
124.030-0.39%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026124.590124.590124.030124.030-0.39%--
03/17/2026123.600124.510123.600124.510+0.36%--
03/16/2026123.320124.060123.250124.060+0.62%--
03/13/2026122.850123.290122.850123.290+0.55%--
03/12/2026122.890122.890122.620122.620-0.26%--
03/11/2026122.850122.940122.850122.940-0.77%--
03/10/2026123.430123.900123.430123.900+1.06%--
03/09/2026121.330122.600121.330122.600-0.26%--
03/06/2026123.610123.610122.920122.920-0.65%--
03/05/2026123.980123.980123.720123.720-0.55%--
03/04/2026123.830124.410123.830124.410+0.85%--
03/03/2026124.700124.700123.360123.360-1.78%--
03/02/2026125.440125.600125.440125.600-0.40%--
02/27/2026126.090126.100126.090126.100+0.12%--
02/26/2026126.030126.030125.950125.950+0.06%--
02/25/2026125.690125.880125.690125.880+0.32%--
02/24/2026125.170125.480125.170125.480-0.03%--
02/23/2026125.190125.520125.190125.520+0.31%--
02/20/2026125.100125.130125.100125.130+0.40%--
02/19/2026124.640124.640124.630124.630-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas