LastChg. % 1DChg. Abs.
123.660-0.33%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026123.670124.070123.670124.070+0.49%--
02/13/2026123.670123.670123.460123.460-0.24%--
02/12/2026124.260124.260123.760123.760+0.05%--
02/11/2026123.330123.700123.330123.700+0.40%--
02/10/2026123.650123.650123.210123.210-0.02%--
02/09/2026123.090123.230123.090123.230+0.37%--
02/06/2026122.260122.770122.260122.770+0.86%--
02/05/2026122.830122.830121.720121.720-0.98%--
02/04/2026122.040122.930122.040122.930+0.80%--
02/03/2026122.070122.070121.960121.960+0.42%--
02/02/2026119.640121.450119.640121.450+0.65%--
01/30/2026119.890120.670119.890120.670+0.17%--
01/29/2026119.980120.470119.970120.470+0.42%--
01/28/2026120.080120.080119.460119.970+0.48%--
01/27/2026119.370119.400119.360119.400+0.06%--
01/26/2026118.690119.330118.690119.330+1.20%--
01/23/2026118.580118.580117.910117.910-0.54%--
01/22/2026118.650118.650118.550118.550+0.56%--
01/21/2026117.810117.890117.810117.890+0.06%--
01/20/2026118.520118.520117.820117.820-1.08%--
01/19/2026118.040119.110118.040119.110-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas