| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | 0.00% | 0.000 |
| 07/24/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3.930 | 3.980 | 3.920 | 3.980 | +2.05% | - | - |
| 07/22/2026 | 3.920 | 3.920 | 3.900 | 3.900 | -0.76% | - | - |
| 07/21/2026 | 3.950 | 3.950 | 3.930 | 3.930 | 0.00% | - | - |
| 07/20/2026 | 3.940 | 3.950 | 3.930 | 3.930 | -0.25% | - | - |
| 07/17/2026 | 3.890 | 3.940 | 3.870 | 3.940 | +1.55% | - | - |
| 07/16/2026 | 3.940 | 3.950 | 3.880 | 3.880 | -1.52% | - | - |
| 07/15/2026 | 3.950 | 3.970 | 3.940 | 3.940 | +0.77% | - | - |
| 07/14/2026 | 3.890 | 3.920 | 3.890 | 3.910 | +1.30% | - | - |
| 07/13/2026 | 3.950 | 3.950 | 3.860 | 3.860 | -2.28% | - | - |
| 07/10/2026 | 3.960 | 3.960 | 3.920 | 3.950 | -1.74% | - | - |
| 07/09/2026 | 4.040 | 4.040 | 4.020 | 4.020 | 0.00% | - | - |
| 07/08/2026 | 3.990 | 4.020 | 3.990 | 4.020 | +1.52% | - | - |
| 07/07/2026 | 3.970 | 3.970 | 3.960 | 3.960 | -0.50% | - | - |
| 07/06/2026 | 3.980 | 3.980 | 3.960 | 3.980 | 0.00% | - | - |
| 07/03/2026 | 3.980 | 4.010 | 3.980 | 3.980 | -0.25% | - | - |
| 07/02/2026 | 3.990 | 3.990 | 3.970 | 3.990 | -0.99% | - | - |
| 07/01/2026 | 4.040 | 4.060 | 4.030 | 4.030 | 0.00% | - | - |
| 06/30/2026 | 3.980 | 4.030 | 3.960 | 4.030 | +1.77% | - | - |
| 06/29/2026 | 3.950 | 3.960 | 3.930 | 3.960 | +0.25% | - | - |
| 06/26/2026 | 3.920 | 3.970 | 3.920 | 3.950 | +0.51% | - | - |
| 06/25/2026 | 3.920 | 3.930 | 3.890 | 3.930 | +1.03% | - | - |
| 06/24/2026 | 3.850 | 3.940 | 3.850 | 3.890 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover