| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | +2.72% | +0.110 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 4.610 | 4.620 | 4.600 | 4.600 | +0.22% | - | - |
| 04/04/2024 | 4.600 | 4.600 | 4.550 | 4.560 | -0.87% | - | - |
| 04/05/2024 | 4.590 | 4.630 | 4.590 | 4.620 | +1.32% | - | - |
| 04/08/2024 | 4.590 | 4.620 | 4.580 | 4.580 | -0.87% | - | - |
| 04/09/2024 | 4.610 | 4.610 | 4.540 | 4.540 | -0.87% | - | - |
| 04/10/2024 | 4.490 | 4.510 | 4.460 | 4.510 | -0.66% | - | - |
| 04/11/2024 | 4.510 | 4.550 | 4.500 | 4.550 | +0.89% | - | - |
| 04/12/2024 | 4.520 | 4.530 | 4.490 | 4.530 | -0.44% | - | - |
| 04/15/2024 | 4.560 | 4.560 | 4.520 | 4.540 | +0.22% | - | - |
| 04/16/2024 | 4.560 | 4.580 | 4.540 | 4.580 | +0.88% | - | - |
| 04/17/2024 | 4.560 | 4.570 | 4.500 | 4.520 | -1.31% | - | - |
| 04/18/2024 | 4.510 | 4.510 | 4.430 | 4.430 | -1.99% | - | - |
| 04/19/2024 | 4.500 | 4.510 | 4.410 | 4.410 | -0.45% | - | - |
| 04/22/2024 | 4.280 | 4.280 | 4.170 | 4.190 | -4.99% | - | - |
| 04/23/2024 | 4.070 | 4.130 | 4.070 | 4.080 | -2.63% | - | - |
| 04/24/2024 | 4.110 | 4.190 | 4.110 | 4.190 | +2.70% | - | - |
| 04/25/2024 | 4.200 | 4.290 | 4.200 | 4.290 | +2.39% | - | - |
| 04/26/2024 | 4.280 | 4.330 | 4.280 | 4.330 | +0.93% | - | - |
| 04/29/2024 | 4.310 | 4.310 | 4.210 | 4.210 | -2.77% | - | - |
| 04/30/2024 | 4.220 | 4.220 | 4.110 | 4.110 | -2.38% | - | - |
| 05/02/2024 | 4.050 | 4.060 | 4.040 | 4.040 | -1.70% | - | - |
| 05/03/2024 | 4.030 | 4.150 | 4.030 | 4.150 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover