| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | -0.88% | -0.030 |
| 08/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3.370 | 3.380 | 3.340 | 3.360 | -0.88% | - | - |
| 08/07/2026 | 3.410 | 3.410 | 3.360 | 3.390 | +0.30% | - | - |
| 08/06/2026 | 3.370 | 3.380 | 3.340 | 3.380 | -2.59% | - | - |
| 08/05/2026 | 3.370 | 3.470 | 3.370 | 3.470 | +0.29% | - | - |
| 08/04/2026 | 3.350 | 3.460 | 3.350 | 3.460 | +12.70% | - | - |
| 08/03/2026 | 3.110 | 3.120 | 3.050 | 3.070 | -2.23% | - | - |
| 07/31/2026 | 3.100 | 3.160 | 3.100 | 3.140 | -0.95% | - | - |
| 07/30/2026 | 3.240 | 3.240 | 3.160 | 3.170 | -1.86% | - | - |
| 07/29/2026 | 3.220 | 3.230 | 3.200 | 3.230 | -0.62% | - | - |
| 07/28/2026 | 3.250 | 3.300 | 3.250 | 3.250 | +1.25% | - | - |
| 07/27/2026 | 3.240 | 3.240 | 3.210 | 3.210 | -1.53% | - | - |
| 07/24/2026 | 3.310 | 3.310 | 3.260 | 3.260 | -0.91% | - | - |
| 07/23/2026 | 3.350 | 3.350 | 3.290 | 3.290 | -0.90% | - | - |
| 07/22/2026 | 3.280 | 3.320 | 3.260 | 3.320 | +1.53% | - | - |
| 07/21/2026 | 3.320 | 3.340 | 3.270 | 3.270 | -2.39% | - | - |
| 07/20/2026 | 3.380 | 3.380 | 3.340 | 3.350 | 0.00% | - | - |
| 07/17/2026 | 3.350 | 3.390 | 3.350 | 3.350 | -0.89% | - | - |
| 07/16/2026 | 3.390 | 3.420 | 3.380 | 3.380 | -0.29% | - | - |
| 07/15/2026 | 3.420 | 3.450 | 3.390 | 3.390 | +1.19% | - | - |
| 07/14/2026 | 3.320 | 3.350 | 3.320 | 3.350 | +1.52% | - | - |
| 07/13/2026 | 3.360 | 3.360 | 3.300 | 3.300 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover