| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | -0.55% | -0.020 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3.650 | 3.650 | 3.620 | 3.630 | -0.55% | - | - |
| 02/20/2026 | 3.660 | 3.680 | 3.650 | 3.650 | -1.08% | - | - |
| 02/19/2026 | 3.640 | 3.690 | 3.640 | 3.690 | -1.07% | - | - |
| 02/18/2026 | 3.640 | 3.730 | 3.620 | 3.730 | +3.61% | - | - |
| 02/17/2026 | 3.640 | 3.640 | 3.600 | 3.600 | -2.17% | - | - |
| 02/16/2026 | 3.670 | 3.680 | 3.660 | 3.680 | +0.55% | - | - |
| 02/13/2026 | 3.650 | 3.670 | 3.640 | 3.660 | -0.27% | - | - |
| 02/12/2026 | 3.720 | 3.740 | 3.670 | 3.670 | -2.13% | - | - |
| 02/11/2026 | 3.730 | 3.760 | 3.730 | 3.750 | +0.54% | - | - |
| 02/10/2026 | 3.750 | 3.760 | 3.730 | 3.730 | -1.58% | - | - |
| 02/09/2026 | 3.720 | 3.790 | 3.720 | 3.790 | +2.99% | - | - |
| 02/06/2026 | 3.700 | 3.700 | 3.670 | 3.680 | -0.54% | - | - |
| 02/05/2026 | 3.720 | 3.740 | 3.700 | 3.700 | -1.07% | - | - |
| 02/04/2026 | 3.810 | 3.810 | 3.740 | 3.740 | -3.36% | - | - |
| 02/03/2026 | 3.940 | 3.940 | 3.870 | 3.870 | -2.03% | - | - |
| 02/02/2026 | 3.930 | 3.950 | 3.930 | 3.950 | -0.25% | - | - |
| 01/30/2026 | 4.000 | 4.010 | 3.960 | 3.960 | -1.74% | - | - |
| 01/29/2026 | 4.010 | 4.040 | 4.010 | 4.030 | -0.25% | - | - |
| 01/28/2026 | 4.030 | 4.060 | 4.020 | 4.040 | -0.25% | - | - |
| 01/27/2026 | 4.060 | 4.070 | 4.030 | 4.050 | +0.50% | - | - |
| 01/26/2026 | 4.060 | 4.060 | 4.030 | 4.030 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover