LastChg. % 1DChg. Abs.
2.440+1.67%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20262.6402.6402.4002.400-8.75%--
03/11/20262.7002.7002.6202.630-1.50%--
03/10/20262.6802.7002.6502.670-3.61%--
03/09/20262.8502.8602.7702.770+0.73%--
03/06/20262.6502.7802.6502.750+4.17%--
03/05/20262.6602.6602.5702.640-0.38%--
03/04/20262.7002.7202.6302.650-2.93%--
03/03/20262.6102.7602.6102.730+8.76%--
03/02/20262.5002.5702.4802.510+6.81%--
02/27/20262.3802.4602.3502.350+0.43%--
02/26/20262.3702.3902.2502.340-1.27%--
02/25/20262.4002.4002.3502.370-0.42%--
02/24/20262.3002.3802.2902.3800.00%--
02/23/20262.3902.3902.3702.380+0.85%--
02/20/20262.4002.4002.3502.360-2.07%--
02/19/20262.3802.4102.3702.410+5.24%--
02/18/20262.2802.3302.2802.290+4.57%--
02/17/20262.1702.1902.1502.1900.00%--
02/16/20262.1902.2202.1902.190+1.86%--
02/13/20262.1902.2202.1502.150+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas