LastChg. % 1DChg. Abs.
1.940+3.19%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.9101.9101.8701.880-0.53%--
08/11/20261.8601.9001.8601.890+2.16%--
08/10/20261.8701.9001.8501.850-0.54%--
08/07/20261.8601.8801.8501.860-0.53%--
08/06/20261.9001.9201.8701.870-3.11%--
08/05/20261.9201.9301.9201.930-1.03%--
08/04/20261.8901.9501.8901.950+3.17%--
08/03/20261.9701.9701.8801.890-4.55%--
07/31/20261.9101.9801.8801.980+4.76%--
07/30/20261.8801.9101.8801.890-2.07%--
07/29/20262.0002.0001.9201.930-10.23%--
07/28/20262.1602.1602.1402.150-1.38%--
07/27/20262.2102.2102.1802.180+0.93%--
07/24/20262.1902.1902.1602.160+0.93%--
07/23/20262.1202.1402.0602.140+0.94%--
07/22/20262.2102.2102.1002.120-3.20%--
07/21/20262.2202.2302.1902.190-0.90%--
07/20/20262.1902.2302.1902.210+1.38%--
07/17/20262.1702.1902.1702.1800.00%--
07/16/20262.2002.2002.1802.180-2.24%--
07/15/20262.1702.2902.1402.230+7.21%--
07/14/20262.0402.0802.0402.080-2.35%--
07/13/20262.2302.2302.1302.130-5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas