LastChg. % 1DChg. Abs.
124.430+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026125.340125.340124.430124.430+0.08%--
04/09/2026123.780124.330123.780124.330+0.23%--
04/08/2026124.100124.100124.050124.050+0.66%--
04/07/2026123.150123.720123.150123.240+0.50%24,63020,000
04/02/2026119.540122.630119.540122.630+0.95%--
04/01/2026121.660121.660121.480121.480+0.80%9,7338,000
03/31/2026120.240120.620120.240120.520+0.81%--
03/30/2026117.650119.550117.650119.550+1.16%11,88810,000
03/27/2026117.800118.180117.800118.180+0.66%--
03/26/2026117.280117.720117.280117.410-0.23%58,75550,000
03/25/2026118.120118.120117.560117.680+0.64%--
03/24/2026116.460116.930116.310116.930-0.22%69,78660,000
03/23/2026115.880117.190115.880117.190-1.07%--
03/20/2026120.510120.510118.460118.460-1.33%96,12080,000
03/19/2026119.470120.060119.470120.060-0.74%--
03/18/2026121.170121.170120.960120.960-0.24%--
03/17/2026119.720121.250119.720121.250+0.92%--
03/16/2026119.470120.150119.470120.150+0.73%--
03/13/2026118.330119.280118.330119.280+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas