LastChg. % 1DChg. Abs.
114.370+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026113.010113.550113.010113.550+0.91%--
01/05/2026113.930113.930113.350113.350-0.18%--
01/06/2026113.810113.810113.740113.740+0.34%--
01/07/2026113.560113.560113.540113.540-0.18%--
01/08/2026113.540113.900113.540113.900+0.32%--
01/09/2026114.190114.190113.630113.650-0.22%--
01/12/2026113.640113.640113.610113.610-0.04%--
01/13/2026113.790113.790113.160113.160-0.40%--
01/14/2026113.210113.650113.210113.650+0.43%--
01/15/2026113.530113.750113.500113.750+0.09%--
01/16/2026113.700113.700113.660113.660-0.08%--
01/19/2026112.820113.430112.820113.430-0.20%--
01/20/2026113.100113.100112.640112.640-0.70%--
01/21/2026112.610112.750112.610112.750+0.10%--
01/22/2026113.190113.190113.170113.170+0.37%--
01/23/2026112.870112.880112.740112.740-0.38%--
01/26/2026113.080113.420113.080113.420+0.60%--
01/27/2026113.530113.740113.530113.740+0.28%--
01/28/2026114.050114.050113.740113.970+0.20%--
01/29/2026113.990114.240113.990114.240+0.24%--
01/30/2026113.860114.370113.860114.370+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas