| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.470 | -0.07% | -0.080 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 112.480 | 112.610 | 112.480 | 112.590 | +0.13% | - | - |
| 11/14/2025 | 112.050 | 112.050 | 111.620 | 111.690 | -0.80% | 69,204 | 62,000 |
| 11/17/2025 | 111.980 | 111.980 | 111.960 | 111.970 | +0.25% | - | - |
| 11/18/2025 | 110.920 | 110.920 | 110.670 | 110.670 | -1.16% | 22,184 | 20,000 |
| 11/19/2025 | 110.710 | 110.710 | 110.670 | 110.670 | 0.00% | - | - |
| 11/20/2025 | 110.850 | 110.920 | 110.850 | 110.920 | +0.23% | - | - |
| 11/21/2025 | 109.480 | 110.520 | 109.480 | 110.520 | -0.36% | 97,108 | 88,000 |
| 11/24/2025 | 110.920 | 110.920 | 110.220 | 110.400 | -0.11% | 26,621 | 24,000 |
| 11/25/2025 | 110.320 | 110.610 | 110.320 | 110.610 | +0.19% | - | - |
| 11/26/2025 | 111.010 | 111.440 | 111.010 | 111.440 | +0.75% | - | - |
| 11/27/2025 | 111.590 | 111.800 | 111.590 | 111.800 | +0.32% | - | - |
| 11/28/2025 | 111.790 | 111.990 | 111.740 | 111.990 | +0.17% | - | - |
| 12/01/2025 | 111.690 | 111.850 | 111.690 | 111.740 | -0.22% | - | - |
| 12/02/2025 | 111.790 | 112.000 | 111.790 | 112.000 | +0.23% | 44,792 | 40,000 |
| 12/03/2025 | 112.200 | 112.200 | 111.720 | 111.720 | -0.25% | 55,990 | 50,000 |
| 12/04/2025 | 111.870 | 111.900 | 111.480 | 111.480 | -0.21% | - | - |
| 12/05/2025 | 111.540 | 111.540 | 111.240 | 111.420 | -0.05% | - | - |
| 12/08/2025 | 111.330 | 111.330 | 111.080 | 111.080 | -0.31% | - | - |
| 12/09/2025 | 111.110 | 111.240 | 111.110 | 111.240 | +0.14% | - | - |
| 12/10/2025 | 110.970 | 110.970 | 110.690 | 110.690 | -0.49% | 66,485 | 60,000 |
| 12/11/2025 | 110.300 | 110.550 | 110.220 | 110.550 | -0.13% | 66,132 | 60,000 |
| 12/12/2025 | 110.550 | 110.820 | 110.470 | 110.470 | -0.07% | 26,597 | 24,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover