LastChg. % 1DChg. Abs.
130.450+0.50%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2026130.450130.450130.450130.450+0.50%--
05/05/2026129.750129.800129.750129.800+0.04%--
05/04/2026129.700129.750129.700129.750+0.27%--
04/30/2026129.400129.400129.400129.400-0.04%--
04/29/2026129.450129.450129.450129.450-0.27%--
04/28/2026129.800129.800129.800129.800-0.15%--
04/27/2026130.000130.000130.000130.000-0.08%--
04/24/2026130.100130.100130.100130.1000.00%--
04/23/2026129.850130.100129.850130.100+0.19%--
04/22/2026129.850129.850129.850129.850-0.15%--
04/21/2026130.050130.050130.050130.050-0.19%--
04/20/2026129.650130.300129.650130.300+0.50%--
04/17/2026129.650129.650129.650129.650+0.15%--
04/16/2026129.400129.450129.400129.450+0.04%--
04/15/2026128.950129.400128.950129.400+0.35%--
04/14/2026129.050129.050128.950128.950-0.08%--
04/13/2026129.050129.050129.050129.050-0.04%--
04/10/2026129.100129.100129.100129.100+0.04%--
04/09/2026129.050129.050129.050129.050+1.14%--
04/08/2026127.600127.600127.600127.600-0.35%--
04/07/2026128.050128.050128.050128.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas