LastChg. % 1DChg. Abs.
125.700+0.24%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025124.100124.100124.100124.100-0.40%--
11/11/2025124.100125.300124.100125.300+0.97%--
11/12/2025125.300125.550125.300125.550+0.20%--
11/13/2025125.550126.100125.550126.100+0.44%--
11/14/2025126.100126.100125.350125.350-0.59%--
11/17/2025125.350125.350125.000125.000-0.28%--
11/18/2025124.750124.750124.750124.750-0.20%--
11/19/2025124.100124.100124.100124.100-0.52%--
11/20/2025124.500124.500124.500124.500+0.32%--
11/21/2025124.500124.700124.500124.700+0.16%--
11/24/2025124.700124.700124.250124.250-0.36%--
11/25/2025124.250124.800124.250124.800+0.44%--
11/26/2025124.800125.050124.800125.050+0.20%--
11/27/2025125.600125.600125.600125.600+0.44%--
11/28/2025125.600125.600125.500125.500-0.08%--
12/01/2025125.900125.900125.900125.900+0.32%--
12/02/2025125.900125.900125.600125.600-0.24%--
12/03/2025125.500125.500125.500125.500-0.08%--
12/04/2025125.500125.500125.450125.450-0.04%--
12/05/2025125.450125.450125.400125.400-0.04%--
12/08/2025125.450125.450125.400125.4000.00%--
12/09/2025125.400125.700125.400125.700+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas