| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | +0.34% | +0.010 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 2.680 | 2.690 | 2.660 | 2.660 | -0.75% | - | - |
| 05/20/2024 | 2.660 | 2.670 | 2.650 | 2.650 | -0.38% | - | - |
| 05/21/2024 | 2.650 | 2.670 | 2.650 | 2.670 | +0.75% | - | - |
| 05/22/2024 | 2.680 | 2.710 | 2.670 | 2.710 | +1.50% | - | - |
| 05/23/2024 | 2.700 | 2.750 | 2.700 | 2.750 | +1.48% | - | - |
| 05/24/2024 | 2.750 | 2.750 | 2.730 | 2.740 | -0.36% | - | - |
| 05/27/2024 | 2.740 | 2.740 | 2.710 | 2.730 | -0.36% | - | - |
| 05/28/2024 | 2.700 | 2.730 | 2.700 | 2.720 | -0.37% | - | - |
| 05/29/2024 | 2.740 | 2.770 | 2.740 | 2.770 | +1.84% | - | - |
| 05/30/2024 | 2.720 | 2.740 | 2.720 | 2.740 | -1.08% | - | - |
| 05/31/2024 | 2.750 | 2.770 | 2.750 | 2.770 | +1.09% | - | - |
| 06/03/2024 | 2.740 | 2.750 | 2.660 | 2.660 | -3.97% | - | - |
| 06/04/2024 | 2.650 | 2.690 | 2.650 | 2.680 | +0.75% | - | - |
| 06/05/2024 | 2.690 | 2.690 | 2.670 | 2.670 | -0.37% | - | - |
| 06/06/2024 | 2.660 | 2.660 | 2.620 | 2.620 | -1.87% | - | - |
| 06/07/2024 | 2.640 | 2.700 | 2.640 | 2.700 | +3.05% | - | - |
| 06/10/2024 | 2.730 | 2.730 | 2.690 | 2.690 | -0.37% | - | - |
| 06/11/2024 | 2.690 | 2.780 | 2.690 | 2.780 | +3.35% | - | - |
| 06/12/2024 | 2.790 | 2.820 | 2.790 | 2.820 | +1.44% | - | - |
| 06/13/2024 | 2.850 | 2.900 | 2.840 | 2.900 | +2.84% | - | - |
| 06/14/2024 | 2.900 | 2.920 | 2.900 | 2.910 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover