LastChg. % 1DChg. Abs.
1.900-2.06%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.9601.9601.8801.900-2.06%--
06/03/20261.8701.9401.8601.940+4.86%--
06/02/20261.8601.8601.8101.850-1.60%--
06/01/20261.9401.9501.8801.880-4.08%--
05/29/20262.0102.0101.9601.960-2.49%--
05/28/20262.0002.0101.9602.010+1.01%--
05/27/20261.9501.9901.9501.990+3.65%--
05/26/20261.9901.9901.9201.920-3.03%--
05/25/20261.9702.0001.9701.980+0.51%--
05/22/20262.0102.0101.9701.970-2.48%--
05/21/20261.9702.0201.9702.020+3.06%--
05/20/20261.9702.0001.9601.960-1.01%--
05/19/20261.9401.9801.9001.980+0.51%--
05/18/20262.0002.0301.9701.970-1.50%--
05/15/20261.9602.0001.9602.000+2.56%--
05/14/20261.9501.9501.9301.950-2.01%--
05/13/20261.8501.9901.8301.990+4.19%--
05/12/20262.1202.1201.8901.910-6.37%--
05/11/20262.0602.0802.0402.040+0.99%--
05/08/20262.0202.0502.0202.0200.00%--
05/07/20261.9702.0201.9702.020+2.54%--
05/06/20262.0202.0301.9601.970-3.43%--
05/05/20261.9802.0401.9802.040+0.49%--
05/04/20261.9802.0301.9802.030+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas