LastChg. % 1DChg. Abs.
2.260+1.35%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20262.2402.2702.2302.260+1.35%--
08/07/20262.2002.2502.2002.230-0.89%--
08/06/20262.3302.3502.2502.250-3.02%--
08/05/20262.2902.3302.2902.320+2.20%--
08/04/20262.2602.2702.2502.270+1.34%--
08/03/20262.2502.2602.2402.240-0.44%--
07/31/20262.2102.2802.2102.250+1.81%--
07/30/20262.1502.2102.1502.210+2.79%--
07/29/20262.1702.1702.1502.150+0.47%--
07/28/20262.1702.1702.1402.140-1.83%--
07/27/20262.2402.2402.1802.180-3.11%--
07/24/20262.2702.2702.2502.250-0.88%--
07/23/20262.2102.2702.2102.270+3.65%--
07/22/20262.2102.2102.1902.190-1.35%--
07/21/20262.2402.2402.2202.220+0.45%--
07/20/20262.2202.2402.2102.210-0.45%--
07/17/20262.1802.2202.1502.220+2.30%--
07/16/20262.2202.2302.1702.170-2.69%--
07/15/20262.2402.2602.2302.230+1.83%--
07/14/20262.1702.2102.1702.190+1.86%--
07/13/20262.2302.2302.1502.150-4.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas