LastChg. % 1DChg. Abs.
2.170-0.46%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2102.2102.1702.170-0.46%--
10/20/20262.2002.2002.1802.180-0.46%--
10/19/20262.2102.2102.1902.190-1.35%--
10/16/20262.2202.2202.2002.220-0.45%--
10/15/20262.2402.2502.2302.230-1.76%--
10/14/20262.2802.2802.2602.270+0.44%--
10/13/20262.2802.3002.2602.260-1.31%--
10/12/20262.3202.3202.2902.290-0.43%--
10/09/20262.3202.3202.2902.300+0.88%--
10/08/20262.2202.2802.2202.280+3.17%--
10/07/20262.1802.2102.1802.210+1.38%--
10/06/20262.1402.1802.1102.180+0.46%--
10/05/20262.2002.2002.1502.170-1.81%--
10/02/20262.2102.2102.1802.210+0.91%--
10/01/20262.2302.2302.1602.190+0.92%--
09/30/20262.1202.1802.1202.170+2.36%--
09/29/20262.1002.1202.0902.120+3.41%--
09/28/20262.0102.0502.0102.050+0.99%--
09/25/20262.0402.0402.0102.0300.00%--
09/24/20262.0002.1002.0002.030+0.50%--
09/23/20262.0002.0201.9902.020+3.59%--
09/22/20261.8801.9501.8801.950+4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas