LastChg. % 1DChg. Abs.
2.710-1.81%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.7402.7402.7102.710-1.81%--
04/09/20262.7202.7602.7202.760+2.99%--
04/08/20262.6902.7002.6502.680-1.83%--
04/07/20262.6902.7302.6802.7300.00%--
04/02/20262.7602.8002.7302.730+0.37%--
04/01/20262.7202.7302.7102.720-1.81%--
03/31/20262.7802.7902.7402.770-1.07%--
03/30/20262.8602.8602.8002.800-0.71%--
03/27/20262.8002.8402.8002.820+1.08%--
03/26/20262.7702.7902.7502.790+1.09%--
03/25/20262.7202.7702.7202.760+1.10%--
03/24/20262.7902.8002.7302.730-1.80%--
03/23/20262.8602.8802.7402.780+0.36%--
03/20/20262.8102.9002.7702.770-3.15%--
03/19/20262.8602.8602.7602.860-1.38%--
03/18/20262.9202.9602.8902.9000.00%--
03/17/20262.8902.9202.8702.900+0.35%--
03/16/20262.9202.9302.8902.8900.00%--
03/13/20262.8403.0202.8402.890+4.33%--
03/12/20262.8202.8202.7702.770-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas