| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | +0.33% | +0.010 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.070 | 3.070 | 3.030 | 3.030 | -0.33% | - | - |
| 10/20/2026 | 3.050 | 3.050 | 3.040 | 3.040 | 0.00% | - | - |
| 10/19/2026 | 3.070 | 3.070 | 3.040 | 3.040 | -0.98% | - | - |
| 10/16/2026 | 3.070 | 3.070 | 3.050 | 3.070 | -0.32% | - | - |
| 10/15/2026 | 3.090 | 3.100 | 3.080 | 3.080 | -1.28% | - | - |
| 10/14/2026 | 3.130 | 3.130 | 3.110 | 3.120 | +0.32% | - | - |
| 10/13/2026 | 3.130 | 3.150 | 3.110 | 3.110 | -0.96% | - | - |
| 10/12/2026 | 3.170 | 3.170 | 3.140 | 3.140 | -0.63% | - | - |
| 10/09/2026 | 3.170 | 3.170 | 3.140 | 3.160 | +0.96% | - | - |
| 10/08/2026 | 3.070 | 3.130 | 3.070 | 3.130 | +2.29% | - | - |
| 10/07/2026 | 3.040 | 3.060 | 3.030 | 3.060 | +0.99% | - | - |
| 10/06/2026 | 2.990 | 3.030 | 2.960 | 3.030 | +0.33% | - | - |
| 10/05/2026 | 3.050 | 3.050 | 3.000 | 3.020 | -1.31% | - | - |
| 10/02/2026 | 3.060 | 3.070 | 3.040 | 3.060 | +0.33% | - | - |
| 10/01/2026 | 3.080 | 3.080 | 3.010 | 3.050 | +0.99% | - | - |
| 09/30/2026 | 2.970 | 3.030 | 2.970 | 3.020 | +1.68% | - | - |
| 09/29/2026 | 2.950 | 2.970 | 2.950 | 2.970 | +2.41% | - | - |
| 09/28/2026 | 2.860 | 2.900 | 2.860 | 2.900 | +0.69% | - | - |
| 09/25/2026 | 2.890 | 2.890 | 2.860 | 2.880 | -0.35% | - | - |
| 09/24/2026 | 2.850 | 2.950 | 2.850 | 2.890 | +0.70% | - | - |
| 09/23/2026 | 2.850 | 2.870 | 2.840 | 2.870 | +2.14% | - | - |
| 09/22/2026 | 2.730 | 2.810 | 2.730 | 2.810 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover