Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.530 | -0.28% | -0.010 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 3.790 | 3.810 | 3.780 | 3.780 | 0.00% | - | - |
04/22/2024 | 3.760 | 3.760 | 3.710 | 3.710 | -1.85% | - | - |
04/23/2024 | 3.680 | 3.680 | 3.660 | 3.660 | -1.35% | - | - |
04/24/2024 | 3.650 | 3.650 | 3.620 | 3.620 | -1.09% | - | - |
04/25/2024 | 3.620 | 3.630 | 3.620 | 3.620 | 0.00% | - | - |
04/26/2024 | 3.620 | 3.620 | 3.560 | 3.560 | -1.66% | - | - |
04/29/2024 | 3.570 | 3.580 | 3.560 | 3.560 | 0.00% | - | - |
04/30/2024 | 3.550 | 3.590 | 3.550 | 3.590 | +0.84% | - | - |
05/02/2024 | 3.600 | 3.610 | 3.570 | 3.600 | +0.28% | - | - |
05/03/2024 | 3.590 | 3.600 | 3.580 | 3.600 | 0.00% | - | - |
05/06/2024 | 3.610 | 3.610 | 3.550 | 3.550 | -1.39% | - | - |
05/07/2024 | 3.540 | 3.540 | 3.490 | 3.520 | -0.85% | - | - |
05/08/2024 | 3.580 | 3.580 | 3.540 | 3.540 | +0.57% | - | - |
05/09/2024 | 3.550 | 3.610 | 3.540 | 3.540 | 0.00% | - | - |
05/10/2024 | 3.540 | 3.570 | 3.540 | 3.550 | +0.28% | - | - |
05/13/2024 | 3.580 | 3.580 | 3.420 | 3.420 | -3.66% | - | - |
05/14/2024 | 3.400 | 3.520 | 3.400 | 3.520 | +2.92% | - | - |
05/15/2024 | 3.500 | 3.540 | 3.480 | 3.540 | +0.57% | - | - |
05/16/2024 | 3.540 | 3.550 | 3.530 | 3.540 | 0.00% | - | - |
05/17/2024 | 3.550 | 3.550 | 3.530 | 3.530 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover