| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | -0.56% | -0.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.550 | 3.550 | 3.530 | 3.530 | -0.56% | - | - |
| 07/23/2026 | 3.500 | 3.550 | 3.490 | 3.550 | +2.31% | - | - |
| 07/22/2026 | 3.490 | 3.490 | 3.470 | 3.470 | -0.86% | - | - |
| 07/21/2026 | 3.520 | 3.520 | 3.500 | 3.500 | 0.00% | - | - |
| 07/20/2026 | 3.500 | 3.520 | 3.500 | 3.500 | 0.00% | - | - |
| 07/17/2026 | 3.460 | 3.500 | 3.440 | 3.500 | +1.45% | - | - |
| 07/16/2026 | 3.500 | 3.510 | 3.450 | 3.450 | -1.71% | - | - |
| 07/15/2026 | 3.520 | 3.540 | 3.510 | 3.510 | +1.15% | - | - |
| 07/14/2026 | 3.450 | 3.490 | 3.450 | 3.470 | +1.17% | - | - |
| 07/13/2026 | 3.510 | 3.510 | 3.430 | 3.430 | -2.56% | - | - |
| 07/10/2026 | 3.530 | 3.530 | 3.490 | 3.520 | -1.95% | - | - |
| 07/09/2026 | 3.610 | 3.610 | 3.590 | 3.590 | 0.00% | - | - |
| 07/08/2026 | 3.560 | 3.590 | 3.560 | 3.590 | +1.70% | - | - |
| 07/07/2026 | 3.540 | 3.540 | 3.530 | 3.530 | -0.28% | - | - |
| 07/06/2026 | 3.540 | 3.550 | 3.530 | 3.540 | 0.00% | - | - |
| 07/03/2026 | 3.540 | 3.570 | 3.540 | 3.540 | -0.56% | - | - |
| 07/02/2026 | 3.560 | 3.560 | 3.540 | 3.560 | -1.11% | - | - |
| 07/01/2026 | 3.610 | 3.630 | 3.600 | 3.600 | 0.00% | - | - |
| 06/30/2026 | 3.540 | 3.600 | 3.530 | 3.600 | +1.98% | - | - |
| 06/29/2026 | 3.520 | 3.530 | 3.490 | 3.530 | +0.28% | - | - |
| 06/26/2026 | 3.490 | 3.530 | 3.490 | 3.520 | +0.86% | - | - |
| 06/25/2026 | 3.490 | 3.490 | 3.460 | 3.490 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover