| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | 0.00% | 0.000 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3.430 | 3.470 | 3.430 | 3.470 | +3.27% | - | - |
| 11/13/2025 | 3.480 | 3.520 | 3.480 | 3.520 | +1.44% | - | - |
| 11/14/2025 | 3.540 | 3.600 | 3.540 | 3.570 | +1.42% | - | - |
| 11/17/2025 | 3.580 | 3.600 | 3.570 | 3.600 | +0.84% | - | - |
| 11/18/2025 | 3.650 | 3.660 | 3.650 | 3.660 | +1.67% | - | - |
| 11/19/2025 | 3.660 | 3.660 | 3.590 | 3.590 | -1.91% | - | - |
| 11/20/2025 | 3.610 | 3.610 | 3.580 | 3.580 | -0.28% | - | - |
| 11/21/2025 | 3.610 | 3.610 | 3.580 | 3.580 | 0.00% | - | - |
| 11/24/2025 | 3.490 | 3.490 | 3.430 | 3.440 | -3.91% | - | - |
| 11/25/2025 | 3.460 | 3.470 | 3.440 | 3.440 | 0.00% | - | - |
| 11/26/2025 | 3.450 | 3.480 | 3.430 | 3.470 | +0.87% | - | - |
| 11/27/2025 | 3.480 | 3.480 | 3.450 | 3.450 | -0.58% | - | - |
| 11/28/2025 | 3.450 | 3.450 | 3.390 | 3.390 | -1.74% | - | - |
| 12/01/2025 | 3.410 | 3.430 | 3.380 | 3.380 | -0.29% | - | - |
| 12/02/2025 | 3.370 | 3.380 | 3.360 | 3.380 | 0.00% | - | - |
| 12/03/2025 | 3.380 | 3.400 | 3.380 | 3.400 | +0.59% | - | - |
| 12/04/2025 | 3.400 | 3.450 | 3.400 | 3.450 | +1.47% | - | - |
| 12/05/2025 | 3.450 | 3.480 | 3.440 | 3.480 | +0.87% | - | - |
| 12/08/2025 | 3.480 | 3.490 | 3.470 | 3.490 | +0.29% | - | - |
| 12/09/2025 | 3.490 | 3.490 | 3.460 | 3.460 | -0.86% | - | - |
| 12/10/2025 | 3.460 | 3.500 | 3.460 | 3.460 | 0.00% | - | - |
| 12/11/2025 | 3.430 | 3.480 | 3.430 | 3.460 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover