| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -1.58% | -0.050 |
| 06/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3.220 | 3.230 | 3.160 | 3.160 | -2.47% | - | - |
| 05/29/2026 | 3.290 | 3.290 | 3.240 | 3.240 | -1.52% | - | - |
| 05/28/2026 | 3.280 | 3.290 | 3.240 | 3.290 | +0.61% | - | - |
| 05/27/2026 | 3.230 | 3.270 | 3.230 | 3.270 | +1.87% | - | - |
| 05/26/2026 | 3.280 | 3.280 | 3.210 | 3.210 | -1.53% | - | - |
| 05/25/2026 | 3.250 | 3.280 | 3.250 | 3.260 | +0.31% | - | - |
| 05/22/2026 | 3.290 | 3.290 | 3.250 | 3.250 | -1.52% | - | - |
| 05/21/2026 | 3.250 | 3.300 | 3.250 | 3.300 | +1.54% | - | - |
| 05/20/2026 | 3.250 | 3.280 | 3.250 | 3.250 | -0.31% | - | - |
| 05/19/2026 | 3.220 | 3.260 | 3.180 | 3.260 | +0.31% | - | - |
| 05/18/2026 | 3.290 | 3.310 | 3.250 | 3.250 | -0.91% | - | - |
| 05/15/2026 | 3.250 | 3.280 | 3.250 | 3.280 | +1.55% | - | - |
| 05/14/2026 | 3.230 | 3.230 | 3.220 | 3.230 | -1.22% | - | - |
| 05/13/2026 | 3.130 | 3.270 | 3.110 | 3.270 | +2.51% | - | - |
| 05/12/2026 | 3.410 | 3.410 | 3.170 | 3.190 | -4.20% | - | - |
| 05/11/2026 | 3.340 | 3.360 | 3.320 | 3.330 | +0.60% | - | - |
| 05/08/2026 | 3.310 | 3.330 | 3.310 | 3.310 | +0.30% | - | - |
| 05/07/2026 | 3.250 | 3.300 | 3.250 | 3.300 | +1.54% | - | - |
| 05/06/2026 | 3.300 | 3.310 | 3.240 | 3.250 | -2.11% | - | - |
| 05/05/2026 | 3.270 | 3.320 | 3.270 | 3.320 | +0.30% | - | - |
| 05/04/2026 | 3.270 | 3.310 | 3.270 | 3.310 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover