| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.977 | +12.30% | +0.107 |
| 08/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.921 | 0.977 | 0.921 | 0.977 | +12.30% | - | - |
| 08/07/2026 | 0.926 | 0.926 | 0.854 | 0.870 | -2.68% | - | - |
| 08/06/2026 | 0.946 | 0.946 | 0.862 | 0.894 | -29.05% | - | - |
| 08/05/2026 | 1.200 | 1.260 | 1.170 | 1.260 | +4.13% | - | - |
| 08/04/2026 | 1.270 | 1.270 | 1.210 | 1.210 | -1.63% | - | - |
| 08/03/2026 | 1.240 | 1.240 | 1.190 | 1.230 | -3.91% | - | - |
| 07/31/2026 | 1.290 | 1.310 | 1.280 | 1.280 | +2.40% | - | - |
| 07/30/2026 | 1.230 | 1.250 | 1.170 | 1.250 | +0.81% | - | - |
| 07/29/2026 | 1.190 | 1.310 | 1.180 | 1.240 | +5.08% | - | - |
| 07/28/2026 | 1.290 | 1.290 | 1.180 | 1.180 | -14.49% | - | - |
| 07/27/2026 | 1.360 | 1.410 | 1.360 | 1.380 | -4.17% | - | - |
| 07/24/2026 | 1.520 | 1.520 | 1.440 | 1.440 | -5.88% | - | - |
| 07/23/2026 | 1.460 | 1.530 | 1.460 | 1.530 | +12.50% | - | - |
| 07/22/2026 | 1.430 | 1.430 | 1.300 | 1.360 | -3.55% | - | - |
| 07/21/2026 | 1.410 | 1.430 | 1.410 | 1.410 | 0.00% | - | - |
| 07/20/2026 | 1.460 | 1.460 | 1.410 | 1.410 | +2.17% | - | - |
| 07/17/2026 | 1.320 | 1.380 | 1.320 | 1.380 | 0.00% | - | - |
| 07/16/2026 | 1.500 | 1.500 | 1.380 | 1.380 | -8.61% | - | - |
| 07/15/2026 | 1.600 | 1.610 | 1.510 | 1.510 | -2.58% | - | - |
| 07/14/2026 | 1.550 | 1.550 | 1.500 | 1.550 | +11.51% | - | - |
| 07/13/2026 | 1.420 | 1.430 | 1.390 | 1.390 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover