| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +4.76% | +0.050 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.010 | 1.050 | 0.990 | 1.050 | +5.00% | - | - |
| 10/20/2026 | 0.958 | 1.020 | 0.958 | 1.000 | -0.99% | - | - |
| 10/19/2026 | 1.030 | 1.080 | 1.010 | 1.010 | +3.70% | - | - |
| 10/16/2026 | 1.050 | 1.050 | 0.974 | 0.974 | -7.24% | - | - |
| 10/15/2026 | 0.958 | 1.050 | 0.958 | 1.050 | -5.41% | - | - |
| 10/14/2026 | 1.220 | 1.220 | 1.110 | 1.110 | -11.90% | - | - |
| 10/13/2026 | 1.200 | 1.260 | 1.200 | 1.260 | -5.26% | - | - |
| 10/12/2026 | 1.400 | 1.400 | 1.330 | 1.330 | -5.67% | - | - |
| 10/09/2026 | 1.350 | 1.410 | 1.350 | 1.410 | -5.37% | - | - |
| 10/08/2026 | 1.530 | 1.530 | 1.480 | 1.490 | +2.76% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.440 | 1.450 | -6.45% | - | - |
| 10/06/2026 | 1.570 | 1.570 | 1.550 | 1.550 | -7.74% | - | - |
| 10/05/2026 | 1.650 | 1.680 | 1.630 | 1.680 | +1.82% | - | - |
| 10/02/2026 | 1.650 | 1.650 | 1.640 | 1.650 | -1.79% | - | - |
| 10/01/2026 | 1.660 | 1.680 | 1.610 | 1.680 | +9.09% | - | - |
| 09/30/2026 | 1.460 | 1.540 | 1.460 | 1.540 | +3.36% | - | - |
| 09/29/2026 | 1.520 | 1.520 | 1.450 | 1.490 | +3.47% | - | - |
| 09/28/2026 | 1.420 | 1.440 | 1.410 | 1.440 | -2.70% | - | - |
| 09/25/2026 | 1.470 | 1.480 | 1.430 | 1.480 | +4.23% | - | - |
| 09/24/2026 | 1.330 | 1.420 | 1.330 | 1.420 | +1.43% | - | - |
| 09/23/2026 | 1.380 | 1.400 | 1.360 | 1.400 | +4.48% | - | - |
| 09/22/2026 | 1.530 | 1.540 | 1.340 | 1.340 | -11.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover