| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +5.85% | +0.100 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.770 | 1.810 | 1.770 | 1.810 | +5.85% | - | - |
| 03/06/2026 | 1.530 | 1.710 | 1.530 | 1.710 | +10.32% | - | - |
| 03/05/2026 | 1.380 | 1.550 | 1.380 | 1.550 | +13.14% | - | - |
| 03/04/2026 | 1.330 | 1.370 | 1.230 | 1.370 | -1.44% | - | - |
| 03/03/2026 | 1.170 | 1.390 | 1.170 | 1.390 | +32.38% | - | - |
| 03/02/2026 | 0.987 | 1.080 | 0.987 | 1.050 | +36.90% | - | - |
| 02/27/2026 | 0.789 | 0.821 | 0.767 | 0.767 | -4.72% | - | - |
| 02/26/2026 | 0.823 | 0.835 | 0.799 | 0.805 | +2.29% | - | - |
| 02/25/2026 | 0.761 | 0.853 | 0.761 | 0.787 | +8.55% | - | - |
| 02/24/2026 | 0.725 | 0.753 | 0.705 | 0.725 | -5.72% | - | - |
| 02/23/2026 | 0.793 | 0.807 | 0.769 | 0.769 | -7.35% | - | - |
| 02/20/2026 | 0.920 | 0.920 | 0.822 | 0.830 | -8.19% | - | - |
| 02/19/2026 | 0.814 | 0.904 | 0.814 | 0.904 | +12.44% | - | - |
| 02/18/2026 | 0.880 | 0.880 | 0.804 | 0.804 | -0.50% | - | - |
| 02/17/2026 | 0.806 | 0.808 | 0.718 | 0.808 | -0.74% | - | - |
| 02/16/2026 | 0.832 | 0.852 | 0.804 | 0.814 | +2.26% | - | - |
| 02/13/2026 | 0.898 | 0.902 | 0.796 | 0.796 | -5.01% | - | - |
| 02/12/2026 | 0.938 | 0.954 | 0.838 | 0.838 | -9.89% | - | - |
| 02/11/2026 | 0.990 | 0.990 | 0.930 | 0.930 | -13.89% | - | - |
| 02/10/2026 | 1.140 | 1.140 | 1.080 | 1.080 | -10.00% | - | - |
| 02/09/2026 | 1.110 | 1.200 | 1.110 | 1.200 | +6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover