LastChg. % 1DChg. Abs.
0.677+10.08%+0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.6490.6490.6050.615-1.91%--
08/11/20260.6030.6370.6030.627+6.81%--
08/10/20260.6070.6350.5850.587-1.68%--
08/07/20260.6030.6230.5910.597-2.29%--
08/06/20260.6430.6590.6110.611-8.12%--
08/05/20260.6590.6730.6590.665-4.04%--
08/04/20260.6310.6930.6290.693+9.48%--
08/03/20260.7090.7090.6170.633-11.59%--
07/31/20260.6500.7160.6180.716+13.29%--
07/30/20260.6220.6520.6200.632-5.67%--
07/29/20260.7380.7380.6560.670-24.55%--
07/28/20260.8960.8960.8800.888-3.48%--
07/27/20260.9510.9510.9140.920+2.00%--
07/24/20260.9240.9250.9020.902+2.85%--
07/23/20260.8560.8770.8020.877+1.86%--
07/22/20260.9430.9430.8370.861-7.32%--
07/21/20260.9610.9680.9290.929-2.00%--
07/20/20260.9310.9720.9310.948+3.49%--
07/17/20260.9060.9290.9060.916-0.43%--
07/16/20260.9340.9340.9200.920-4.66%--
07/15/20260.9081.0200.8750.965+18.55%--
07/14/20260.7740.8140.7740.814-6.22%--
07/13/20260.9700.9700.8680.868-13.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas