| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -2.58% | -0.040 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.620 | 1.630 | 1.590 | 1.590 | -2.45% | - | - |
| 11/14/2025 | 1.650 | 1.710 | 1.640 | 1.670 | +5.03% | - | - |
| 11/17/2025 | 1.660 | 1.760 | 1.660 | 1.760 | +5.39% | - | - |
| 11/18/2025 | 1.790 | 1.830 | 1.790 | 1.820 | +3.41% | - | - |
| 11/19/2025 | 1.820 | 1.820 | 1.660 | 1.690 | -7.14% | - | - |
| 11/20/2025 | 1.720 | 1.770 | 1.720 | 1.750 | +3.55% | - | - |
| 11/21/2025 | 1.750 | 1.750 | 1.630 | 1.630 | -6.86% | - | - |
| 11/24/2025 | 1.590 | 1.610 | 1.560 | 1.560 | -4.29% | - | - |
| 11/25/2025 | 1.600 | 1.620 | 1.520 | 1.520 | -2.56% | - | - |
| 11/26/2025 | 1.540 | 1.580 | 1.540 | 1.550 | +1.97% | - | - |
| 11/27/2025 | 1.550 | 1.580 | 1.540 | 1.540 | -0.65% | - | - |
| 11/28/2025 | 1.550 | 1.550 | 1.520 | 1.520 | -1.30% | - | - |
| 12/01/2025 | 1.520 | 1.540 | 1.520 | 1.520 | 0.00% | - | - |
| 12/02/2025 | 1.500 | 1.510 | 1.410 | 1.490 | -1.97% | - | - |
| 12/03/2025 | 1.500 | 1.580 | 1.500 | 1.580 | +6.04% | - | - |
| 12/04/2025 | 1.660 | 1.730 | 1.630 | 1.730 | +9.49% | - | - |
| 12/05/2025 | 1.690 | 1.690 | 1.630 | 1.630 | -5.78% | - | - |
| 12/08/2025 | 1.680 | 1.680 | 1.660 | 1.660 | +1.84% | - | - |
| 12/09/2025 | 1.660 | 1.720 | 1.660 | 1.670 | +0.60% | - | - |
| 12/10/2025 | 1.670 | 1.720 | 1.670 | 1.690 | +1.20% | - | - |
| 12/11/2025 | 1.670 | 1.670 | 1.550 | 1.550 | -8.28% | - | - |
| 12/12/2025 | 1.520 | 1.540 | 1.510 | 1.510 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover