LastChg. % 1DChg. Abs.
1.070-2.73%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.1001.1200.9801.070-2.73%--
02/25/20261.1301.1301.0801.100-0.90%--
02/24/20261.0301.1101.0201.1100.00%--
02/23/20261.1201.1201.1001.110+1.83%--
02/20/20261.1201.1201.0801.090-3.54%--
02/19/20261.1001.1301.1001.130+10.78%--
02/18/20261.0101.0601.0101.020+10.99%--
02/17/20260.8990.9190.8850.919-0.22%--
02/16/20260.9230.9490.9210.921+4.66%--
02/13/20260.9260.9520.8800.880+0.92%--
02/12/20260.8400.8720.7560.872+5.31%--
02/11/20260.9320.9320.8280.828-8.61%--
02/10/20260.9660.9660.9060.906-19.11%--
02/09/20261.1501.1601.1201.120-4.27%--
02/06/20261.1401.1801.1401.170+6.36%--
02/05/20261.0501.1401.0501.100+6.80%--
02/04/20261.1601.1601.0301.030-18.25%--
02/03/20261.3101.3501.2601.260-4.55%--
02/02/20261.3801.4101.3201.320-5.71%--
01/30/20261.4101.4201.4001.4000.00%--
01/29/20261.3401.4001.3401.4000.00%--
01/28/20261.4101.4301.3901.400+0.72%--
01/27/20261.4401.4501.3901.390+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas