LastChg. % 1DChg. Abs.
0.484-2.42%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4820.4840.4440.484-2.42%--
10/20/20260.5000.5140.4820.496+1.22%--
10/19/20260.4840.5160.4840.490+15.84%--
10/16/20260.4610.4610.4230.423-12.06%--
10/15/20260.5110.5210.4810.481-6.96%--
10/14/20260.5890.5890.5050.517-13.40%--
10/13/20260.5450.6190.5450.597-4.78%--
10/12/20260.6110.6330.6110.627+10.58%--
10/09/20260.5390.5910.5390.567+0.35%--
10/08/20260.6270.6270.5630.565-10.74%--
10/07/20260.6550.6550.6070.633-1.56%--
10/06/20260.7390.7390.6410.643-11.31%--
10/05/20260.7370.7530.7250.725-3.07%--
10/02/20260.7860.7860.7480.748-6.85%--
10/01/20260.7970.8030.7650.803+10.61%--
09/30/20260.6820.7260.6820.726-4.97%--
09/29/20260.7260.7640.6960.764+5.52%--
09/28/20260.7220.7730.7220.724+0.28%--
09/25/20260.5560.7220.5340.722+44.40%--
09/24/20260.5340.5460.4900.500-8.76%--
09/23/20260.5580.5860.5480.548-3.52%--
09/22/20260.6100.6280.5680.568-3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas