| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | -3.15% | -0.140 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.450 | 4.450 | 4.280 | 4.310 | -3.15% | - | - |
| 03/26/2026 | 4.540 | 4.550 | 4.450 | 4.450 | -2.41% | - | - |
| 03/25/2026 | 4.460 | 4.560 | 4.460 | 4.560 | +3.87% | - | - |
| 03/24/2026 | 4.410 | 4.410 | 4.350 | 4.390 | +0.23% | - | - |
| 03/23/2026 | 4.390 | 4.470 | 4.330 | 4.380 | -2.67% | - | - |
| 03/20/2026 | 4.720 | 4.730 | 4.500 | 4.500 | -2.81% | - | - |
| 03/19/2026 | 4.700 | 4.700 | 4.630 | 4.630 | -1.07% | - | - |
| 03/18/2026 | 4.730 | 4.730 | 4.630 | 4.680 | -1.27% | - | - |
| 03/17/2026 | 4.680 | 4.740 | 4.680 | 4.740 | +3.27% | - | - |
| 03/16/2026 | 4.570 | 4.630 | 4.570 | 4.590 | +0.22% | - | - |
| 03/13/2026 | 4.400 | 4.620 | 4.400 | 4.580 | +2.46% | - | - |
| 03/12/2026 | 4.280 | 4.470 | 4.280 | 4.470 | +5.42% | - | - |
| 03/11/2026 | 4.210 | 4.240 | 4.170 | 4.240 | -2.08% | - | - |
| 03/10/2026 | 4.290 | 4.330 | 4.270 | 4.330 | +3.34% | - | - |
| 03/09/2026 | 4.050 | 4.190 | 4.050 | 4.190 | +1.45% | - | - |
| 03/06/2026 | 4.150 | 4.150 | 4.080 | 4.130 | +0.24% | - | - |
| 03/05/2026 | 4.190 | 4.250 | 4.120 | 4.120 | -2.14% | - | - |
| 03/04/2026 | 4.230 | 4.250 | 4.170 | 4.210 | +1.45% | - | - |
| 03/03/2026 | 4.180 | 4.200 | 4.110 | 4.150 | -5.03% | - | - |
| 03/02/2026 | 4.420 | 4.420 | 4.310 | 4.370 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover