| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | +0.21% | +0.010 |
| 04/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4.730 | 4.730 | 4.660 | 4.690 | +0.21% | - | - |
| 04/13/2026 | 4.740 | 4.750 | 4.680 | 4.680 | -1.47% | - | - |
| 04/10/2026 | 4.660 | 4.750 | 4.660 | 4.750 | +1.28% | - | - |
| 04/09/2026 | 4.730 | 4.730 | 4.660 | 4.690 | +0.21% | - | - |
| 04/08/2026 | 4.650 | 4.680 | 4.600 | 4.680 | -0.43% | - | - |
| 04/07/2026 | 4.690 | 4.730 | 4.690 | 4.700 | -0.21% | - | - |
| 04/02/2026 | 4.700 | 4.710 | 4.630 | 4.710 | +0.86% | - | - |
| 04/01/2026 | 4.630 | 4.700 | 4.630 | 4.670 | +2.64% | - | - |
| 03/31/2026 | 4.440 | 4.560 | 4.430 | 4.550 | +3.17% | - | - |
| 03/30/2026 | 4.310 | 4.420 | 4.300 | 4.410 | +4.01% | - | - |
| 03/27/2026 | 4.380 | 4.380 | 4.210 | 4.240 | -3.20% | - | - |
| 03/26/2026 | 4.480 | 4.480 | 4.380 | 4.380 | -2.45% | - | - |
| 03/25/2026 | 4.390 | 4.490 | 4.390 | 4.490 | +3.94% | - | - |
| 03/24/2026 | 4.340 | 4.340 | 4.280 | 4.320 | +0.23% | - | - |
| 03/23/2026 | 4.320 | 4.400 | 4.260 | 4.310 | -2.71% | - | - |
| 03/20/2026 | 4.650 | 4.660 | 4.430 | 4.430 | -2.85% | - | - |
| 03/19/2026 | 4.630 | 4.630 | 4.560 | 4.560 | -1.08% | - | - |
| 03/18/2026 | 4.660 | 4.660 | 4.560 | 4.610 | -1.28% | - | - |
| 03/17/2026 | 4.620 | 4.670 | 4.620 | 4.670 | +3.32% | - | - |
| 03/16/2026 | 4.500 | 4.560 | 4.500 | 4.520 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover