| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | -0.44% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.500 | 4.520 | 4.470 | 4.510 | -0.44% | - | - |
| 08/06/2026 | 4.430 | 4.530 | 4.420 | 4.530 | +2.72% | - | - |
| 08/05/2026 | 4.580 | 4.580 | 4.410 | 4.410 | -3.08% | - | - |
| 08/04/2026 | 4.620 | 4.620 | 4.550 | 4.550 | -0.44% | - | - |
| 08/03/2026 | 4.530 | 4.570 | 4.480 | 4.570 | -0.22% | - | - |
| 07/31/2026 | 4.580 | 4.650 | 4.580 | 4.580 | +2.00% | - | - |
| 07/30/2026 | 4.460 | 4.510 | 4.450 | 4.490 | +0.90% | - | - |
| 07/29/2026 | 4.640 | 4.640 | 4.450 | 4.450 | -0.22% | - | - |
| 07/28/2026 | 4.600 | 4.600 | 4.460 | 4.460 | -2.83% | - | - |
| 07/27/2026 | 4.680 | 4.700 | 4.590 | 4.590 | -3.97% | - | - |
| 07/24/2026 | 4.740 | 4.800 | 4.740 | 4.780 | 0.00% | - | - |
| 07/23/2026 | 4.810 | 4.840 | 4.740 | 4.780 | -0.42% | - | - |
| 07/22/2026 | 4.760 | 4.850 | 4.760 | 4.800 | +2.13% | - | - |
| 07/21/2026 | 4.740 | 4.770 | 4.700 | 4.700 | +0.21% | - | - |
| 07/20/2026 | 4.580 | 4.690 | 4.580 | 4.690 | +4.69% | - | - |
| 07/17/2026 | 4.480 | 4.480 | 4.440 | 4.480 | +1.13% | - | - |
| 07/16/2026 | 4.510 | 4.510 | 4.390 | 4.430 | -2.64% | - | - |
| 07/15/2026 | 4.580 | 4.620 | 4.550 | 4.550 | -1.73% | - | - |
| 07/14/2026 | 4.530 | 4.630 | 4.530 | 4.630 | +2.89% | - | - |
| 07/13/2026 | 4.490 | 4.520 | 4.490 | 4.500 | -0.22% | - | - |
| 07/10/2026 | 4.520 | 4.530 | 4.510 | 4.510 | -0.44% | - | - |
| 07/09/2026 | 4.490 | 4.530 | 4.470 | 4.530 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover