| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | -0.46% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.360 | 4.370 | 4.330 | 4.370 | -0.46% | - | - |
| 08/06/2026 | 4.290 | 4.390 | 4.280 | 4.390 | +2.81% | - | - |
| 08/05/2026 | 4.440 | 4.440 | 4.270 | 4.270 | -3.17% | - | - |
| 08/04/2026 | 4.480 | 4.480 | 4.410 | 4.410 | -0.45% | - | - |
| 08/03/2026 | 4.390 | 4.430 | 4.340 | 4.430 | -0.23% | - | - |
| 07/31/2026 | 4.430 | 4.510 | 4.430 | 4.440 | +2.07% | - | - |
| 07/30/2026 | 4.320 | 4.370 | 4.310 | 4.350 | +0.93% | - | - |
| 07/29/2026 | 4.500 | 4.500 | 4.310 | 4.310 | -0.23% | - | - |
| 07/28/2026 | 4.460 | 4.460 | 4.320 | 4.320 | -2.92% | - | - |
| 07/27/2026 | 4.540 | 4.560 | 4.450 | 4.450 | -4.09% | - | - |
| 07/24/2026 | 4.600 | 4.660 | 4.600 | 4.640 | 0.00% | - | - |
| 07/23/2026 | 4.670 | 4.700 | 4.600 | 4.640 | -0.43% | - | - |
| 07/22/2026 | 4.620 | 4.700 | 4.620 | 4.660 | +2.19% | - | - |
| 07/21/2026 | 4.600 | 4.620 | 4.560 | 4.560 | +0.22% | - | - |
| 07/20/2026 | 4.440 | 4.550 | 4.440 | 4.550 | +4.84% | - | - |
| 07/17/2026 | 4.340 | 4.340 | 4.290 | 4.340 | +1.17% | - | - |
| 07/16/2026 | 4.370 | 4.370 | 4.250 | 4.290 | -2.72% | - | - |
| 07/15/2026 | 4.440 | 4.480 | 4.410 | 4.410 | -1.78% | - | - |
| 07/14/2026 | 4.390 | 4.490 | 4.390 | 4.490 | +2.98% | - | - |
| 07/13/2026 | 4.350 | 4.380 | 4.350 | 4.360 | -0.23% | - | - |
| 07/10/2026 | 4.380 | 4.390 | 4.370 | 4.370 | -0.46% | - | - |
| 07/09/2026 | 4.350 | 4.390 | 4.330 | 4.390 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover