| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | +2.67% | +0.080 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3.070 | 3.070 | 3.040 | 3.040 | -3.49% | - | - |
| 11/24/2025 | 3.050 | 3.050 | 3.020 | 3.040 | 0.00% | - | - |
| 11/25/2025 | 3.030 | 3.030 | 2.960 | 2.980 | -1.97% | - | - |
| 11/26/2025 | 2.970 | 3.040 | 2.950 | 3.040 | +2.01% | - | - |
| 11/27/2025 | 3.030 | 3.040 | 2.980 | 2.980 | -1.97% | - | - |
| 11/28/2025 | 2.980 | 3.010 | 2.970 | 3.010 | +1.01% | - | - |
| 12/01/2025 | 3.000 | 3.000 | 2.940 | 2.970 | -1.33% | - | - |
| 12/02/2025 | 2.980 | 2.980 | 2.960 | 2.960 | -0.34% | - | - |
| 12/03/2025 | 2.990 | 3.040 | 2.990 | 2.990 | +1.01% | - | - |
| 12/04/2025 | 2.970 | 2.990 | 2.940 | 2.990 | 0.00% | - | - |
| 12/05/2025 | 2.990 | 2.990 | 2.920 | 2.920 | -2.34% | - | - |
| 12/08/2025 | 2.960 | 2.970 | 2.940 | 2.970 | +1.71% | - | - |
| 12/09/2025 | 2.980 | 3.000 | 2.980 | 3.000 | +1.01% | - | - |
| 12/10/2025 | 2.980 | 2.990 | 2.950 | 2.980 | -0.67% | - | - |
| 12/11/2025 | 2.940 | 2.950 | 2.930 | 2.940 | -1.34% | - | - |
| 12/12/2025 | 2.960 | 2.970 | 2.950 | 2.960 | +0.68% | - | - |
| 12/15/2025 | 2.990 | 3.000 | 2.970 | 3.000 | +1.35% | - | - |
| 12/16/2025 | 3.020 | 3.060 | 3.010 | 3.010 | +0.33% | - | - |
| 12/17/2025 | 3.060 | 3.080 | 3.010 | 3.010 | 0.00% | - | - |
| 12/18/2025 | 2.990 | 3.020 | 2.990 | 3.000 | -0.33% | - | - |
| 12/19/2025 | 3.030 | 3.080 | 3.020 | 3.080 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover