| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | +2.26% | +0.100 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.490 | 4.540 | 4.470 | 4.530 | +2.26% | - | - |
| 10/20/2026 | 4.410 | 4.450 | 4.410 | 4.430 | 0.00% | - | - |
| 10/19/2026 | 4.570 | 4.570 | 4.430 | 4.430 | -4.11% | - | - |
| 10/16/2026 | 4.610 | 4.620 | 4.570 | 4.620 | +2.44% | - | - |
| 10/15/2026 | 4.570 | 4.570 | 4.480 | 4.510 | -2.17% | - | - |
| 10/14/2026 | 4.630 | 4.670 | 4.610 | 4.610 | -1.07% | - | - |
| 10/13/2026 | 4.650 | 4.680 | 4.650 | 4.660 | +0.22% | - | - |
| 10/12/2026 | 4.600 | 4.650 | 4.600 | 4.650 | +2.65% | - | - |
| 10/09/2026 | 4.510 | 4.530 | 4.490 | 4.530 | +1.80% | - | - |
| 10/08/2026 | 4.510 | 4.510 | 4.450 | 4.450 | -0.89% | - | - |
| 10/07/2026 | 4.540 | 4.540 | 4.470 | 4.490 | -1.54% | - | - |
| 10/06/2026 | 4.600 | 4.610 | 4.560 | 4.560 | -0.65% | - | - |
| 10/05/2026 | 4.630 | 4.630 | 4.580 | 4.590 | -1.29% | - | - |
| 10/02/2026 | 4.570 | 4.650 | 4.570 | 4.650 | +1.97% | - | - |
| 10/01/2026 | 4.600 | 4.600 | 4.560 | 4.560 | -2.36% | - | - |
| 09/30/2026 | 4.680 | 4.700 | 4.670 | 4.670 | +1.08% | - | - |
| 09/29/2026 | 4.580 | 4.670 | 4.580 | 4.620 | -1.07% | - | - |
| 09/28/2026 | 4.720 | 4.730 | 4.670 | 4.670 | 0.00% | - | - |
| 09/25/2026 | 4.690 | 4.730 | 4.670 | 4.670 | +1.08% | - | - |
| 09/24/2026 | 4.720 | 4.720 | 4.620 | 4.620 | -2.53% | - | - |
| 09/23/2026 | 4.760 | 4.820 | 4.740 | 4.740 | -0.84% | - | - |
| 09/22/2026 | 4.810 | 4.810 | 4.740 | 4.780 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover