| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | -6.25% | -0.260 |
| 03/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4.210 | 4.220 | 4.100 | 4.160 | +1.46% | - | - |
| 02/27/2026 | 4.100 | 4.140 | 4.100 | 4.100 | +0.99% | - | - |
| 02/26/2026 | 4.120 | 4.120 | 4.050 | 4.060 | -0.49% | - | - |
| 02/25/2026 | 3.950 | 4.080 | 3.950 | 4.080 | +4.08% | - | - |
| 02/24/2026 | 3.830 | 3.930 | 3.830 | 3.920 | +2.89% | - | - |
| 02/23/2026 | 3.860 | 3.860 | 3.810 | 3.810 | -1.04% | - | - |
| 02/20/2026 | 3.800 | 3.850 | 3.800 | 3.850 | +1.58% | - | - |
| 02/19/2026 | 3.850 | 3.850 | 3.770 | 3.790 | -3.32% | - | - |
| 02/18/2026 | 3.840 | 3.920 | 3.820 | 3.920 | +2.89% | - | - |
| 02/17/2026 | 3.690 | 3.810 | 3.680 | 3.810 | +2.97% | - | - |
| 02/16/2026 | 3.610 | 3.700 | 3.580 | 3.700 | +1.93% | - | - |
| 02/13/2026 | 3.770 | 3.790 | 3.600 | 3.630 | -5.96% | - | - |
| 02/12/2026 | 4.070 | 4.070 | 3.860 | 3.860 | -5.85% | - | - |
| 02/11/2026 | 4.030 | 4.110 | 4.030 | 4.100 | +2.50% | - | - |
| 02/10/2026 | 3.970 | 4.010 | 3.960 | 4.000 | -0.25% | - | - |
| 02/09/2026 | 4.010 | 4.010 | 3.960 | 4.010 | +1.78% | - | - |
| 02/06/2026 | 3.950 | 3.980 | 3.940 | 3.940 | +1.55% | - | - |
| 02/05/2026 | 3.980 | 4.000 | 3.840 | 3.880 | -4.20% | - | - |
| 02/04/2026 | 4.130 | 4.140 | 4.050 | 4.050 | -1.46% | - | - |
| 02/03/2026 | 4.090 | 4.110 | 4.050 | 4.110 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover