LastChg. % 1DChg. Abs.
1.850+3.93%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8001.8501.8001.850+3.93%--
10/21/20261.7801.8001.7801.780-1.11%--
10/20/20261.8001.8001.7901.800+1.12%--
10/19/20261.8201.8201.7801.780-2.20%--
10/16/20261.8201.8201.8101.820+1.11%--
10/15/20261.8301.8301.8001.800+2.86%--
10/14/20261.7401.7501.7301.7500.00%--
10/13/20261.7701.7701.7501.750+2.34%--
10/12/20261.7001.7101.6801.710+0.59%--
10/09/20261.7501.7501.7001.700-10.99%--
10/08/20261.9301.9301.9101.910-1.04%--
10/07/20261.8901.9301.8801.930+3.21%--
10/06/20261.9101.9101.8701.870-2.09%--
10/05/20261.8901.9101.8901.910+1.60%--
10/02/20261.8501.8801.8501.880+2.73%--
10/01/20261.8001.8501.8001.830-0.54%--
09/30/20261.8701.8701.8401.840-1.08%--
09/29/20261.8901.8901.8601.860-2.11%--
09/28/20261.9501.9501.9001.900-1.04%--
09/25/20261.9201.9301.9201.920-0.52%--
09/24/20261.9401.9601.9301.930+0.52%--
09/23/20261.9001.9201.8901.920-1.03%--
09/22/20261.9601.9601.9401.940-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas