| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -5.61% | -0.110 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.940 | 1.950 | 1.850 | 1.850 | -5.61% | - | - |
| 07/22/2026 | 1.900 | 1.960 | 1.900 | 1.960 | +3.16% | - | - |
| 07/21/2026 | 1.930 | 1.930 | 1.900 | 1.900 | -2.56% | - | - |
| 07/20/2026 | 1.930 | 1.950 | 1.920 | 1.950 | -0.51% | - | - |
| 07/17/2026 | 1.950 | 1.980 | 1.950 | 1.960 | +2.62% | - | - |
| 07/16/2026 | 1.900 | 1.910 | 1.890 | 1.910 | +1.06% | - | - |
| 07/15/2026 | 1.890 | 1.890 | 1.860 | 1.890 | -0.53% | - | - |
| 07/14/2026 | 1.900 | 1.920 | 1.900 | 1.900 | -0.52% | - | - |
| 07/13/2026 | 1.890 | 1.920 | 1.890 | 1.910 | +3.80% | - | - |
| 07/10/2026 | 1.840 | 1.860 | 1.830 | 1.840 | +4.55% | - | - |
| 07/09/2026 | 1.740 | 1.770 | 1.740 | 1.760 | -1.68% | - | - |
| 07/08/2026 | 1.780 | 1.800 | 1.780 | 1.790 | -1.65% | - | - |
| 07/07/2026 | 1.810 | 1.820 | 1.810 | 1.820 | +2.82% | - | - |
| 07/06/2026 | 1.770 | 1.790 | 1.770 | 1.770 | +1.14% | - | - |
| 07/03/2026 | 1.770 | 1.770 | 1.730 | 1.750 | -0.57% | - | - |
| 07/02/2026 | 1.710 | 1.760 | 1.710 | 1.760 | +6.02% | - | - |
| 07/01/2026 | 1.660 | 1.670 | 1.640 | 1.660 | +2.47% | - | - |
| 06/30/2026 | 1.670 | 1.670 | 1.620 | 1.620 | -4.71% | - | - |
| 06/29/2026 | 1.840 | 1.850 | 1.700 | 1.700 | -9.09% | - | - |
| 06/26/2026 | 1.880 | 1.880 | 1.840 | 1.870 | +0.54% | - | - |
| 06/25/2026 | 1.860 | 1.870 | 1.850 | 1.860 | -1.06% | - | - |
| 06/24/2026 | 1.890 | 1.890 | 1.870 | 1.880 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover