LastChg. % 1DChg. Abs.
2.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/20262.1302.1602.1302.1300.00%--
06/01/20262.1302.1302.1102.1300.00%--
05/29/20262.1502.1502.1102.1300.00%--
05/28/20262.1702.1802.1302.130-2.29%--
05/27/20262.1802.1802.1602.180+1.40%--
05/26/20262.1802.2002.1502.150-1.38%--
05/25/20262.1802.1802.1702.1800.00%--
05/22/20262.1602.2002.1602.180+0.93%--
05/21/20262.1402.1602.1402.1600.00%--
05/20/20262.1702.1702.1602.160-0.92%--
05/19/20262.1402.1802.1402.180+3.32%--
05/18/20261.9902.1101.9802.110+4.98%--
05/15/20262.0302.0402.0102.0100.00%--
05/14/20262.0502.0602.0102.010-1.47%--
05/13/20262.0302.0902.0302.040+1.49%--
05/12/20261.9902.0101.9902.0100.00%--
05/11/20261.9902.0201.9902.010+1.01%--
05/08/20262.0002.0001.9901.990-1.00%--
05/07/20262.0102.0202.0102.010-0.50%--
05/06/20262.0002.0201.9902.020+2.02%--
05/05/20261.9801.9801.9501.980+1.54%--
05/04/20261.9901.9901.9401.950-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas