| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.850 | +0.22% | +0.300 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 133.600 | 133.850 | 133.600 | 133.850 | +0.22% | - | - |
| 02/24/2026 | 133.350 | 133.550 | 133.350 | 133.550 | +0.19% | - | - |
| 02/23/2026 | 133.300 | 133.300 | 133.300 | 133.300 | +0.38% | - | - |
| 02/20/2026 | 132.800 | 132.800 | 132.800 | 132.800 | 0.00% | - | - |
| 02/19/2026 | 132.800 | 132.800 | 132.800 | 132.800 | +0.72% | - | - |
| 02/18/2026 | 131.900 | 131.900 | 131.850 | 131.850 | -0.04% | - | - |
| 02/17/2026 | 131.900 | 131.900 | 131.900 | 131.900 | -0.08% | - | - |
| 02/16/2026 | 131.600 | 132.000 | 131.600 | 132.000 | +0.30% | - | - |
| 02/13/2026 | 131.600 | 131.600 | 131.600 | 131.600 | -0.64% | - | - |
| 02/12/2026 | 132.450 | 132.450 | 132.450 | 132.450 | +0.46% | - | - |
| 02/11/2026 | 131.850 | 131.850 | 131.850 | 131.850 | 0.00% | - | - |
| 02/10/2026 | 131.450 | 131.850 | 131.450 | 131.850 | +0.30% | - | - |
| 02/09/2026 | 130.700 | 131.450 | 130.700 | 131.450 | +0.57% | - | - |
| 02/06/2026 | 130.700 | 130.700 | 130.700 | 130.700 | -0.46% | - | - |
| 02/05/2026 | 131.700 | 131.700 | 131.300 | 131.300 | -0.30% | - | - |
| 02/04/2026 | 131.700 | 131.700 | 131.700 | 131.700 | +0.84% | - | - |
| 02/03/2026 | 130.900 | 130.900 | 130.600 | 130.600 | -0.19% | - | - |
| 02/02/2026 | 131.550 | 131.550 | 130.850 | 130.850 | -0.49% | - | - |
| 01/30/2026 | 131.500 | 131.500 | 131.500 | 131.500 | -0.19% | - | - |
| 01/29/2026 | 131.050 | 131.750 | 131.050 | 131.750 | +0.57% | - | - |
| 01/28/2026 | 131.000 | 131.000 | 131.000 | 131.000 | -0.08% | - | - |
| 01/27/2026 | 131.350 | 131.350 | 131.100 | 131.100 | -0.19% | - | - |
| 01/26/2026 | 131.150 | 131.350 | 131.150 | 131.350 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover