LastChg. % 1DChg. Abs.
141.640+0.38%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026141.510141.640141.510141.640+0.38%--
03/09/2026140.290141.100140.290141.100+0.09%--
03/06/2026141.630141.650140.980140.980-0.59%--
03/05/2026142.010142.010141.810141.810-0.08%--
03/04/2026141.640141.930141.640141.930+0.29%--
03/03/2026142.080142.080141.520141.520-0.66%--
03/02/2026142.500142.500142.460142.460-0.27%--
02/27/2026142.750142.840142.750142.840+0.06%--
02/26/2026142.730142.760142.730142.760+0.03%--
02/25/2026142.590142.720142.590142.720+0.22%--
02/24/2026142.290142.410142.290142.410-0.01%--
02/23/2026142.270142.430142.270142.430+0.18%--
02/20/2026141.980142.180141.980142.180+0.15%--
02/19/2026142.110142.110141.960141.960-0.08%--
02/18/2026142.000142.070142.000142.070+0.25%--
02/17/2026141.860141.860141.720141.720-0.05%--
02/16/2026141.710141.790141.710141.790+0.23%--
02/13/2026141.550141.550141.460141.460-0.23%--
02/12/2026141.760141.780141.760141.780+0.03%--
02/11/2026141.640141.740141.640141.740+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas