| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -2.56% | -0.004 |
| 03/05/2026, 12:03:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.158 | 0.158 | 0.152 | 0.152 | -2.56% | - | - |
| 03/04/2026 | 0.131 | 0.156 | 0.131 | 0.156 | +17.29% | - | - |
| 03/03/2026 | 0.160 | 0.160 | 0.133 | 0.133 | -25.28% | - | - |
| 03/02/2026 | 0.165 | 0.178 | 0.165 | 0.178 | -7.77% | - | - |
| 02/27/2026 | 0.193 | 0.193 | 0.193 | 0.193 | +2.12% | - | - |
| 02/26/2026 | 0.188 | 0.197 | 0.188 | 0.189 | -9.13% | - | - |
| 02/25/2026 | 0.233 | 0.233 | 0.208 | 0.208 | -1.89% | - | - |
| 02/24/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -0.93% | - | - |
| 02/23/2026 | 0.213 | 0.214 | 0.206 | 0.214 | +20.90% | - | - |
| 02/20/2026 | 0.177 | 0.177 | 0.177 | 0.177 | -4.32% | - | - |
| 02/19/2026 | 0.189 | 0.189 | 0.185 | 0.185 | +0.54% | - | - |
| 02/18/2026 | 0.189 | 0.189 | 0.184 | 0.184 | +3.95% | - | - |
| 02/17/2026 | 0.179 | 0.179 | 0.177 | 0.177 | +6.63% | - | - |
| 02/16/2026 | 0.166 | 0.166 | 0.166 | 0.166 | +1.84% | - | - |
| 02/13/2026 | 0.159 | 0.170 | 0.159 | 0.163 | -14.21% | - | - |
| 02/12/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -2.56% | - | - |
| 02/11/2026 | 0.195 | 0.195 | 0.195 | 0.195 | -1.02% | - | - |
| 02/10/2026 | 0.195 | 0.197 | 0.195 | 0.197 | +5.91% | - | - |
| 02/09/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +12.05% | - | - |
| 02/06/2026 | 0.172 | 0.172 | 0.166 | 0.166 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover