| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.880 | -1.22% | -0.220 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 21.750 | 21.750 | 21.750 | 21.750 | +1.40% | - | - |
| 05/17/2024 | 21.780 | 21.780 | 21.780 | 21.780 | +0.14% | - | - |
| 05/20/2024 | 24.280 | 24.280 | 24.280 | 24.280 | +11.48% | - | - |
| 05/21/2024 | 23.010 | 23.010 | 23.010 | 23.010 | -5.23% | - | - |
| 05/22/2024 | 23.170 | 23.170 | 23.170 | 23.170 | +0.70% | - | - |
| 05/23/2024 | 20.580 | 20.580 | 20.460 | 20.460 | -11.70% | - | - |
| 05/24/2024 | 19.520 | 19.520 | 19.520 | 19.520 | -4.59% | - | - |
| 05/27/2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% | - | - |
| 05/28/2024 | 19.530 | 19.530 | 19.530 | 19.530 | +0.15% | - | - |
| 05/29/2024 | 20.020 | 20.020 | 20.020 | 20.020 | +2.51% | - | - |
| 05/30/2024 | 19.330 | 19.330 | 19.330 | 19.330 | -3.45% | - | - |
| 05/31/2024 | 19.560 | 19.560 | 19.560 | 19.560 | +1.19% | - | - |
| 06/03/2024 | 18.710 | 19.400 | 18.710 | 19.400 | -0.82% | - | - |
| 06/04/2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.10% | - | - |
| 06/05/2024 | 18.870 | 19.110 | 18.870 | 19.110 | -1.39% | - | - |
| 06/06/2024 | 20.300 | 20.300 | 20.300 | 20.300 | +6.23% | - | - |
| 06/07/2024 | 20.750 | 20.750 | 17.980 | 17.980 | -11.43% | - | - |
| 06/10/2024 | 17.230 | 17.230 | 17.230 | 17.230 | -4.17% | - | - |
| 06/11/2024 | 17.670 | 17.670 | 17.670 | 17.670 | +2.55% | - | - |
| 06/12/2024 | 18.120 | 18.420 | 18.120 | 18.420 | +4.24% | - | - |
| 06/13/2024 | 17.940 | 18.100 | 17.940 | 18.100 | -1.74% | - | - |
| 06/14/2024 | 17.880 | 17.880 | 17.880 | 17.880 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover