LastChg. % 1DChg. Abs.
130.580+11.63%+13.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026137.250137.250130.580130.580+11.63%--
03/19/2026144.330144.330116.980116.980-32.82%--
03/18/2026195.100195.100174.140174.140-13.11%--
03/17/2026200.420200.420200.420200.420+2.36%--
03/16/2026195.790195.790195.790195.790-8.69%--
03/13/2026214.430214.430214.430214.430-8.69%--
03/12/2026234.840234.840234.840234.840-1.26%--
03/11/2026237.840237.840237.840237.840+1.55%--
03/10/2026234.220234.220234.220234.220+6.66%--
03/09/2026219.600219.600219.600219.600-1.67%--
03/06/2026222.280223.330222.280223.330+4.83%--
03/05/2026228.960228.960213.050213.050-8.38%--
03/04/2026232.530232.530232.530232.530+1.21%--
03/03/2026276.290276.290225.480229.750-22.33%--
03/02/2026295.790295.790295.790295.790+24.34%--
02/27/2026237.890237.890237.890237.890-1.24%--
02/26/2026240.880240.880240.880240.880-0.17%--
02/25/2026241.290241.290241.290241.290+1.24%--
02/24/2026238.330238.330238.330238.330+3.02%--
02/23/2026231.340231.340231.340231.340+14.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas