| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.140 | +13.07% | +6.260 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 54.140 | 54.140 | 54.140 | 54.140 | +13.07% | - | - |
| 08/04/2026 | 47.880 | 47.880 | 47.880 | 47.880 | +0.13% | - | - |
| 08/03/2026 | 47.820 | 47.820 | 47.820 | 47.820 | -2.41% | - | - |
| 07/31/2026 | 49.000 | 49.000 | 49.000 | 49.000 | +3.57% | - | - |
| 07/30/2026 | 47.310 | 47.310 | 47.310 | 47.310 | +0.96% | - | - |
| 07/29/2026 | 47.510 | 47.510 | 46.860 | 46.860 | -2.33% | - | - |
| 07/28/2026 | 47.980 | 47.980 | 47.980 | 47.980 | -2.89% | - | - |
| 07/27/2026 | 51.070 | 51.070 | 49.410 | 49.410 | +3.13% | - | - |
| 07/24/2026 | 47.910 | 47.910 | 47.910 | 47.910 | -7.29% | - | - |
| 07/23/2026 | 51.680 | 51.680 | 51.680 | 51.680 | -1.86% | - | - |
| 07/22/2026 | 52.660 | 52.660 | 52.660 | 52.660 | +5.98% | - | - |
| 07/21/2026 | 50.030 | 50.030 | 49.690 | 49.690 | +5.16% | - | - |
| 07/20/2026 | 45.860 | 47.250 | 45.860 | 47.250 | +3.82% | - | - |
| 07/17/2026 | 45.480 | 45.510 | 45.480 | 45.510 | -3.25% | - | - |
| 07/16/2026 | 47.040 | 47.040 | 47.040 | 47.040 | -1.05% | - | - |
| 07/15/2026 | 47.540 | 47.540 | 47.540 | 47.540 | -6.75% | - | - |
| 07/14/2026 | 47.500 | 50.980 | 47.500 | 50.980 | +2.18% | - | - |
| 07/13/2026 | 49.890 | 49.890 | 49.890 | 49.890 | -5.67% | - | - |
| 07/10/2026 | 53.230 | 53.230 | 52.540 | 52.890 | -0.88% | - | - |
| 07/09/2026 | 52.940 | 53.710 | 52.940 | 53.360 | +5.87% | - | - |
| 07/08/2026 | 54.380 | 54.380 | 50.400 | 50.400 | -8.93% | - | - |
| 07/07/2026 | 55.140 | 55.340 | 55.140 | 55.340 | -1.90% | - | - |
| 07/06/2026 | 56.410 | 56.410 | 56.410 | 56.410 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover