| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.330 | -0.80% | -0.220 |
| 08/31/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 27.550 | 27.550 | 27.550 | 27.550 | +0.92% | - | - |
| 08/27/2026 | 27.300 | 27.300 | 27.300 | 27.300 | -0.07% | - | - |
| 08/26/2026 | 27.320 | 27.320 | 27.320 | 27.320 | +0.55% | - | - |
| 08/25/2026 | 27.140 | 27.200 | 27.140 | 27.170 | +1.61% | - | - |
| 08/24/2026 | 26.880 | 26.880 | 26.740 | 26.740 | -1.36% | - | - |
| 08/21/2026 | 27.110 | 27.110 | 27.110 | 27.110 | +0.11% | - | - |
| 08/19/2026 | 27.080 | 27.080 | 27.080 | 27.080 | -0.95% | - | - |
| 08/18/2026 | 27.360 | 27.360 | 27.320 | 27.340 | -0.73% | - | - |
| 08/17/2026 | 27.660 | 27.660 | 27.540 | 27.540 | +0.11% | - | - |
| 08/14/2026 | 27.510 | 27.510 | 27.510 | 27.510 | -0.33% | - | - |
| 08/13/2026 | 27.600 | 27.600 | 27.600 | 27.600 | -0.83% | - | - |
| 08/12/2026 | 27.830 | 27.830 | 27.830 | 27.830 | +0.58% | - | - |
| 08/11/2026 | 27.720 | 27.720 | 27.670 | 27.670 | -1.67% | - | - |
| 08/05/2026 | 28.140 | 28.140 | 28.140 | 28.140 | +2.07% | - | - |
| 08/04/2026 | 27.400 | 27.570 | 27.390 | 27.570 | +0.77% | - | - |
| 08/03/2026 | 27.360 | 27.360 | 27.360 | 27.360 | +0.15% | - | - |
| 07/31/2026 | 27.450 | 27.450 | 27.320 | 27.320 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover