| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.950 | -0.29% | -0.080 |
| 04/15/2026, 10:04:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 27.950 | 27.950 | 27.950 | 27.950 | -0.29% | - | - |
| 04/14/2026 | 27.930 | 28.030 | 27.860 | 28.030 | +0.07% | - | - |
| 04/10/2026 | 27.320 | 28.010 | 27.320 | 28.010 | +4.05% | - | - |
| 04/08/2026 | 26.710 | 26.920 | 26.710 | 26.920 | +5.86% | - | - |
| 04/07/2026 | 25.600 | 25.740 | 25.430 | 25.430 | +1.23% | - | - |
| 04/02/2026 | 25.120 | 25.120 | 25.120 | 25.120 | -1.91% | - | - |
| 04/01/2026 | 25.450 | 25.610 | 25.410 | 25.610 | +2.81% | - | - |
| 03/31/2026 | 24.810 | 24.910 | 24.810 | 24.910 | +2.43% | - | - |
| 03/30/2026 | 24.310 | 24.320 | 24.310 | 24.320 | -0.16% | - | - |
| 03/27/2026 | 24.360 | 24.360 | 24.360 | 24.360 | -2.56% | - | - |
| 03/26/2026 | 25.000 | 25.000 | 25.000 | 25.000 | -1.19% | - | - |
| 03/25/2026 | 25.300 | 25.300 | 25.300 | 25.300 | +2.06% | - | - |
| 03/24/2026 | 24.640 | 24.790 | 24.640 | 24.790 | +0.61% | - | - |
| 03/23/2026 | 24.640 | 24.640 | 24.640 | 24.640 | -2.18% | - | - |
| 03/20/2026 | 25.190 | 25.190 | 25.190 | 25.190 | -0.94% | - | - |
| 03/19/2026 | 25.430 | 25.430 | 25.430 | 25.430 | -1.43% | - | - |
| 03/18/2026 | 25.930 | 25.930 | 25.800 | 25.800 | +2.46% | - | - |
| 03/17/2026 | 25.180 | 25.180 | 25.180 | 25.180 | -0.59% | - | - |
| 03/16/2026 | 25.330 | 25.330 | 25.330 | 25.330 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover