LastChg. % 1DChg. Abs.
27.270+2.36%+0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.17027.27027.17027.270+2.36%--
10/20/202626.65026.65026.64026.640-0.56%--
10/19/202626.56026.81026.56026.790+0.90%--
10/16/202626.55026.55026.55026.550+1.37%--
10/15/202626.30026.56026.19026.190-2.31%--
10/14/202626.81026.81026.81026.810-0.85%--
10/12/202627.04027.04027.04027.040+1.92%--
10/08/202626.53026.53026.53026.530-3.21%--
10/07/202627.41027.41027.41027.410+0.88%--
10/06/202627.17027.17027.17027.170+0.93%--
10/05/202626.94026.97026.89026.920-0.92%--
10/02/202627.13027.27027.13027.170+1.23%--
10/01/202626.65026.95026.65026.840-0.70%--
09/30/202627.36027.36019.81027.030-0.81%--
09/29/202627.45027.45027.24027.250-1.77%--
09/28/202627.69027.74027.68027.740+0.25%--
09/25/202627.64027.67027.64027.670+0.14%--
09/24/202627.47027.65027.47027.630+0.18%--
09/23/202627.58027.58027.58027.580-1.32%--
09/22/202627.95027.95027.95027.950+2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas