| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.790 | +0.54% | +0.150 |
| 07/16/2026, 13:50:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 27.640 | 27.790 | 27.640 | 27.790 | +0.54% | - | - |
| 07/15/2026 | 27.710 | 27.760 | 27.640 | 27.640 | +0.14% | - | - |
| 07/14/2026 | 27.610 | 27.610 | 27.600 | 27.600 | -0.22% | - | - |
| 07/13/2026 | 27.440 | 27.740 | 27.440 | 27.660 | -0.65% | - | - |
| 07/10/2026 | 27.890 | 27.930 | 27.720 | 27.840 | +0.25% | - | - |
| 07/09/2026 | 27.910 | 27.910 | 27.770 | 27.770 | +0.54% | - | - |
| 07/08/2026 | 27.880 | 27.880 | 27.370 | 27.620 | -1.81% | - | - |
| 07/07/2026 | 28.130 | 28.130 | 28.130 | 28.130 | +0.46% | - | - |
| 07/06/2026 | 28.000 | 28.000 | 28.000 | 28.000 | -1.13% | - | - |
| 07/03/2026 | 26.880 | 28.320 | 26.880 | 28.320 | +1.72% | - | - |
| 07/02/2026 | 27.600 | 27.840 | 27.600 | 27.840 | -0.29% | - | - |
| 07/01/2026 | 27.920 | 27.920 | 27.920 | 27.920 | -0.07% | - | - |
| 06/30/2026 | 27.550 | 27.970 | 27.550 | 27.940 | +1.93% | - | - |
| 06/29/2026 | 27.410 | 27.410 | 27.410 | 27.410 | -1.37% | - | - |
| 06/26/2026 | 27.790 | 27.790 | 27.790 | 27.790 | +0.32% | - | - |
| 06/24/2026 | 27.530 | 27.700 | 27.510 | 27.700 | +0.84% | - | - |
| 06/23/2026 | 27.710 | 27.710 | 27.470 | 27.470 | -1.08% | - | - |
| 06/22/2026 | 27.810 | 27.810 | 27.770 | 27.770 | -0.18% | - | - |
| 06/19/2026 | 27.820 | 27.820 | 27.820 | 27.820 | -1.77% | - | - |
| 06/18/2026 | 28.300 | 28.320 | 28.300 | 28.320 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover