| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +34.26% | +0.319 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.953 | 0.985 | 0.931 | 0.931 | -3.92% | - | - |
| 02/26/2026 | 0.987 | 0.999 | 0.963 | 0.969 | +1.89% | - | - |
| 02/25/2026 | 0.925 | 1.010 | 0.925 | 0.951 | +6.97% | - | - |
| 02/24/2026 | 0.889 | 0.917 | 0.869 | 0.889 | -4.72% | - | - |
| 02/23/2026 | 0.957 | 0.971 | 0.933 | 0.933 | -6.23% | - | - |
| 02/20/2026 | 1.080 | 1.080 | 0.987 | 0.995 | -6.13% | - | - |
| 02/19/2026 | 0.979 | 1.060 | 0.979 | 1.060 | +9.39% | - | - |
| 02/18/2026 | 1.040 | 1.040 | 0.969 | 0.969 | -0.41% | - | - |
| 02/17/2026 | 0.971 | 0.973 | 0.883 | 0.973 | -0.61% | - | - |
| 02/16/2026 | 0.997 | 1.010 | 0.969 | 0.979 | +1.87% | - | - |
| 02/13/2026 | 1.060 | 1.060 | 0.961 | 0.961 | -3.90% | - | - |
| 02/12/2026 | 1.100 | 1.110 | 1.000 | 1.000 | -8.26% | - | - |
| 02/11/2026 | 1.150 | 1.150 | 1.090 | 1.090 | -12.10% | - | - |
| 02/10/2026 | 1.300 | 1.300 | 1.240 | 1.240 | -8.82% | - | - |
| 02/09/2026 | 1.270 | 1.360 | 1.270 | 1.360 | +5.43% | - | - |
| 02/06/2026 | 1.330 | 1.370 | 1.290 | 1.290 | -7.19% | - | - |
| 02/05/2026 | 1.460 | 1.490 | 1.390 | 1.390 | -4.79% | - | - |
| 02/04/2026 | 1.700 | 1.700 | 1.460 | 1.460 | -16.57% | - | - |
| 02/03/2026 | 1.810 | 1.890 | 1.750 | 1.750 | -4.37% | - | - |
| 02/02/2026 | 1.770 | 1.830 | 1.760 | 1.830 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover