LastChg. % 1DChg. Abs.
1.160-4.13%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2201.2701.1601.160-4.13%--
10/21/20261.1701.2101.1501.210+4.31%--
10/20/20261.1201.1801.1201.160-1.69%--
10/19/20261.1901.2501.1801.180+4.42%--
10/16/20261.2201.2201.1301.130-6.61%--
10/15/20261.1201.2201.1201.210-4.72%--
10/14/20261.3801.3801.2701.270-10.56%--
10/13/20261.3701.4201.3601.420-4.70%--
10/12/20261.5601.5601.4901.490-5.70%--
10/09/20261.5101.5801.5101.580-4.24%--
10/08/20261.6901.6901.6501.650+2.48%--
10/07/20261.6501.6501.6101.610-5.85%--
10/06/20261.7301.7301.7101.710-7.57%--
10/05/20261.8201.8501.7901.850+2.21%--
10/02/20261.8101.8201.8001.810-1.63%--
10/01/20261.8201.8401.7801.840+7.60%--
09/30/20261.6201.7101.6201.710+3.64%--
09/29/20261.6901.6901.6101.650+3.12%--
09/28/20261.5901.6001.5801.600-2.44%--
09/25/20261.6401.6401.5901.640+3.80%--
09/24/20261.4901.5801.4901.580+0.64%--
09/23/20261.5401.5701.5301.570+4.67%--
09/22/20261.6901.7001.5001.500-11.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas