LastChg. % 1DChg. Abs.
2.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/20252.1102.1502.0902.150+3.86%--
11/17/20252.2002.2402.2002.220+3.26%--
11/18/20252.3102.3402.2902.340+5.41%--
11/19/20252.3502.3502.2402.270-2.99%--
11/20/20252.2902.3702.2702.370+4.41%--
11/21/20252.3502.3502.2502.250-5.06%--
11/24/20252.2602.3402.2602.340+4.00%--
11/25/20252.3602.3602.2702.270-2.99%--
11/26/20252.3402.3402.2902.300+1.32%--
11/27/20252.3502.3502.3002.320+0.87%--
11/28/20252.3302.3402.3202.340+0.86%--
12/01/20252.3302.3302.3002.300-1.71%--
12/02/20252.3202.4302.3102.430+5.65%--
12/03/20252.4302.4302.3902.410-0.82%--
12/04/20252.4002.4002.3302.380-1.24%--
12/05/20252.3902.4002.3602.400+0.84%--
12/08/20252.4802.4802.3802.480+3.33%--
12/09/20252.4802.4802.3802.380-4.03%--
12/10/20252.4102.4102.3502.370-0.42%--
12/11/20252.3902.3902.2702.270-4.22%--
12/12/20252.3302.3302.2702.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas