| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +10.68% | +0.110 |
| 08/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.080 | 1.140 | 1.080 | 1.140 | +10.68% | - | - |
| 08/07/2026 | 1.090 | 1.090 | 1.010 | 1.030 | -1.90% | - | - |
| 08/06/2026 | 1.110 | 1.110 | 1.020 | 1.050 | -26.57% | - | - |
| 08/05/2026 | 1.360 | 1.430 | 1.330 | 1.430 | +4.38% | - | - |
| 08/04/2026 | 1.440 | 1.440 | 1.370 | 1.370 | -1.44% | - | - |
| 08/03/2026 | 1.400 | 1.400 | 1.350 | 1.390 | -3.47% | - | - |
| 07/31/2026 | 1.450 | 1.470 | 1.440 | 1.440 | +1.41% | - | - |
| 07/30/2026 | 1.400 | 1.420 | 1.330 | 1.420 | +1.43% | - | - |
| 07/29/2026 | 1.350 | 1.480 | 1.350 | 1.400 | +3.70% | - | - |
| 07/28/2026 | 1.450 | 1.450 | 1.350 | 1.350 | -12.34% | - | - |
| 07/27/2026 | 1.520 | 1.570 | 1.520 | 1.540 | -3.75% | - | - |
| 07/24/2026 | 1.680 | 1.680 | 1.600 | 1.600 | -5.33% | - | - |
| 07/23/2026 | 1.630 | 1.690 | 1.630 | 1.690 | +10.46% | - | - |
| 07/22/2026 | 1.600 | 1.600 | 1.470 | 1.530 | -2.55% | - | - |
| 07/21/2026 | 1.580 | 1.600 | 1.570 | 1.570 | -0.63% | - | - |
| 07/20/2026 | 1.620 | 1.620 | 1.570 | 1.580 | +2.60% | - | - |
| 07/17/2026 | 1.480 | 1.540 | 1.480 | 1.540 | -0.65% | - | - |
| 07/16/2026 | 1.670 | 1.670 | 1.550 | 1.550 | -7.19% | - | - |
| 07/15/2026 | 1.760 | 1.770 | 1.670 | 1.670 | -2.91% | - | - |
| 07/14/2026 | 1.710 | 1.720 | 1.660 | 1.720 | +10.26% | - | - |
| 07/13/2026 | 1.580 | 1.600 | 1.560 | 1.560 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover