| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +5.79% | +0.070 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.280 | 1.290 | 1.260 | 1.280 | +5.79% | - | - |
| 03/11/2026 | 1.150 | 1.210 | 1.140 | 1.210 | +7.08% | - | - |
| 03/10/2026 | 1.120 | 1.130 | 1.120 | 1.130 | -8.87% | - | - |
| 03/09/2026 | 1.360 | 1.360 | 1.240 | 1.240 | -4.62% | - | - |
| 03/06/2026 | 1.300 | 1.310 | 1.240 | 1.300 | -1.52% | - | - |
| 03/05/2026 | 1.200 | 1.320 | 1.200 | 1.320 | +17.86% | - | - |
| 03/04/2026 | 1.100 | 1.120 | 1.070 | 1.120 | -2.61% | - | - |
| 03/03/2026 | 0.996 | 1.150 | 0.996 | 1.150 | +21.95% | - | - |
| 03/02/2026 | 0.933 | 0.947 | 0.891 | 0.943 | +12.13% | - | - |
| 02/27/2026 | 0.831 | 0.909 | 0.831 | 0.841 | +2.44% | - | - |
| 02/26/2026 | 0.847 | 0.847 | 0.791 | 0.821 | -1.44% | - | - |
| 02/25/2026 | 0.959 | 1.090 | 0.827 | 0.833 | -8.16% | - | - |
| 02/24/2026 | 0.831 | 0.907 | 0.825 | 0.907 | +18.56% | - | - |
| 02/23/2026 | 0.741 | 0.765 | 0.741 | 0.765 | +3.66% | - | - |
| 02/20/2026 | 0.726 | 0.738 | 0.724 | 0.738 | -0.81% | - | - |
| 02/19/2026 | 0.666 | 0.744 | 0.666 | 0.744 | -4.37% | - | - |
| 02/18/2026 | 0.754 | 0.778 | 0.706 | 0.778 | +4.85% | - | - |
| 02/17/2026 | 0.792 | 0.792 | 0.742 | 0.742 | -14.12% | - | - |
| 02/16/2026 | 0.892 | 0.894 | 0.846 | 0.864 | -3.25% | - | - |
| 02/13/2026 | 0.933 | 0.949 | 0.893 | 0.893 | -4.70% | - | - |
| 02/12/2026 | 0.929 | 0.941 | 0.915 | 0.937 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover