| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +0.79% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.280 | 1.290 | 1.280 | 1.280 | +0.79% | - | - |
| 10/21/2026 | 1.320 | 1.320 | 1.270 | 1.270 | -3.79% | - | - |
| 10/20/2026 | 1.330 | 1.330 | 1.290 | 1.320 | -0.75% | - | - |
| 10/19/2026 | 1.310 | 1.350 | 1.310 | 1.330 | +0.76% | - | - |
| 10/16/2026 | 1.350 | 1.350 | 1.310 | 1.320 | -9.59% | - | - |
| 10/15/2026 | 1.470 | 1.470 | 1.440 | 1.460 | +1.39% | - | - |
| 10/14/2026 | 1.520 | 1.520 | 1.440 | 1.440 | -6.49% | - | - |
| 10/13/2026 | 1.460 | 1.540 | 1.460 | 1.540 | +0.65% | - | - |
| 10/12/2026 | 1.560 | 1.560 | 1.530 | 1.530 | -2.55% | - | - |
| 10/09/2026 | 1.590 | 1.590 | 1.570 | 1.570 | -5.99% | - | - |
| 10/08/2026 | 1.580 | 1.670 | 1.580 | 1.670 | +11.33% | - | - |
| 10/07/2026 | 1.410 | 1.500 | 1.400 | 1.500 | +4.17% | - | - |
| 10/06/2026 | 1.390 | 1.440 | 1.390 | 1.440 | +1.41% | - | - |
| 10/05/2026 | 1.430 | 1.430 | 1.380 | 1.420 | -3.40% | - | - |
| 10/02/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +2.08% | - | - |
| 10/01/2026 | 1.380 | 1.440 | 1.380 | 1.440 | +8.27% | - | - |
| 09/30/2026 | 1.340 | 1.340 | 1.310 | 1.330 | -7.64% | - | - |
| 09/29/2026 | 1.180 | 1.520 | 1.160 | 1.440 | +25.22% | - | - |
| 09/28/2026 | 1.150 | 1.150 | 1.100 | 1.150 | -4.96% | - | - |
| 09/25/2026 | 1.210 | 1.220 | 1.210 | 1.210 | -3.20% | - | - |
| 09/24/2026 | 1.250 | 1.270 | 1.250 | 1.250 | +5.04% | - | - |
| 09/23/2026 | 1.290 | 1.290 | 1.190 | 1.190 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover