| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -0.89% | -0.010 |
| 08/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.120 | 1.140 | 1.110 | 1.110 | -0.89% | - | - |
| 08/07/2026 | 1.140 | 1.140 | 1.070 | 1.120 | -2.61% | - | - |
| 08/06/2026 | 1.020 | 1.150 | 1.020 | 1.150 | -1.71% | - | - |
| 08/05/2026 | 1.140 | 1.170 | 1.100 | 1.170 | -15.22% | - | - |
| 08/04/2026 | 1.370 | 1.390 | 1.350 | 1.380 | +2.99% | - | - |
| 08/03/2026 | 1.360 | 1.360 | 1.310 | 1.340 | -0.74% | - | - |
| 07/31/2026 | 1.320 | 1.350 | 1.310 | 1.350 | 0.00% | - | - |
| 07/30/2026 | 1.360 | 1.360 | 1.330 | 1.350 | -1.46% | - | - |
| 07/29/2026 | 1.370 | 1.390 | 1.340 | 1.370 | -1.44% | - | - |
| 07/28/2026 | 1.410 | 1.420 | 1.390 | 1.390 | 0.00% | - | - |
| 07/27/2026 | 1.370 | 1.390 | 1.370 | 1.390 | -5.44% | - | - |
| 07/24/2026 | 1.500 | 1.500 | 1.470 | 1.470 | -4.55% | - | - |
| 07/23/2026 | 1.520 | 1.550 | 1.510 | 1.540 | +4.76% | - | - |
| 07/22/2026 | 1.430 | 1.490 | 1.430 | 1.470 | +1.38% | - | - |
| 07/21/2026 | 1.520 | 1.530 | 1.450 | 1.450 | -5.23% | - | - |
| 07/20/2026 | 1.560 | 1.560 | 1.530 | 1.530 | -6.71% | - | - |
| 07/17/2026 | 1.620 | 1.650 | 1.620 | 1.640 | 0.00% | - | - |
| 07/16/2026 | 1.650 | 1.700 | 1.640 | 1.640 | -1.20% | - | - |
| 07/15/2026 | 1.750 | 1.750 | 1.660 | 1.660 | -2.92% | - | - |
| 07/14/2026 | 1.680 | 1.710 | 1.680 | 1.710 | +3.01% | - | - |
| 07/13/2026 | 1.610 | 1.660 | 1.610 | 1.660 | +5.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover