| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | -0.63% | -0.020 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 3.280 | 3.290 | 3.260 | 3.280 | -0.61% | - | - |
| 05/03/2024 | 3.270 | 3.290 | 3.270 | 3.290 | +0.30% | - | - |
| 05/06/2024 | 3.310 | 3.310 | 3.300 | 3.310 | +0.61% | - | - |
| 05/07/2024 | 3.330 | 3.340 | 3.290 | 3.290 | -0.60% | - | - |
| 05/08/2024 | 3.150 | 3.300 | 3.140 | 3.250 | -1.22% | - | - |
| 05/09/2024 | 3.270 | 3.290 | 3.270 | 3.290 | +1.23% | - | - |
| 05/10/2024 | 3.260 | 3.260 | 3.220 | 3.230 | -1.82% | - | - |
| 05/13/2024 | 3.230 | 3.240 | 3.230 | 3.230 | 0.00% | - | - |
| 05/14/2024 | 3.220 | 3.240 | 3.220 | 3.230 | 0.00% | - | - |
| 05/15/2024 | 3.240 | 3.240 | 3.220 | 3.220 | -0.31% | - | - |
| 05/16/2024 | 3.240 | 3.240 | 3.230 | 3.240 | +0.62% | - | - |
| 05/17/2024 | 3.250 | 3.300 | 3.250 | 3.300 | +1.85% | - | - |
| 05/20/2024 | 3.300 | 3.320 | 3.290 | 3.320 | +0.61% | - | - |
| 05/21/2024 | 3.340 | 3.360 | 3.340 | 3.340 | +0.60% | - | - |
| 05/22/2024 | 3.350 | 3.350 | 3.330 | 3.330 | -0.30% | - | - |
| 05/23/2024 | 3.330 | 3.330 | 3.270 | 3.270 | -1.80% | - | - |
| 05/24/2024 | 3.270 | 3.270 | 3.180 | 3.210 | -1.83% | - | - |
| 05/27/2024 | 3.190 | 3.190 | 3.170 | 3.180 | -0.93% | - | - |
| 05/28/2024 | 3.190 | 3.190 | 3.170 | 3.170 | -0.31% | - | - |
| 05/29/2024 | 3.170 | 3.220 | 3.170 | 3.210 | +1.26% | - | - |
| 05/30/2024 | 3.190 | 3.220 | 3.190 | 3.190 | -0.62% | - | - |
| 05/31/2024 | 3.190 | 3.190 | 3.170 | 3.170 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover