| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -0.85% | -0.010 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1.050 | 1.050 | 0.990 | 0.990 | -9.17% | - | - |
| 11/13/2025 | 0.990 | 1.070 | 0.990 | 1.060 | +7.07% | - | - |
| 11/14/2025 | 1.100 | 1.150 | 1.100 | 1.100 | +3.77% | - | - |
| 11/17/2025 | 1.100 | 1.100 | 1.080 | 1.080 | -1.82% | - | - |
| 11/18/2025 | 1.150 | 1.240 | 1.150 | 1.220 | +12.96% | - | - |
| 11/19/2025 | 1.240 | 1.270 | 1.240 | 1.270 | +4.10% | - | - |
| 11/20/2025 | 1.270 | 1.290 | 1.250 | 1.290 | +1.57% | - | - |
| 11/21/2025 | 1.330 | 1.330 | 1.280 | 1.280 | -0.78% | - | - |
| 11/24/2025 | 1.240 | 1.250 | 1.220 | 1.230 | -3.91% | - | - |
| 11/25/2025 | 1.250 | 1.250 | 1.190 | 1.190 | -3.25% | - | - |
| 11/26/2025 | 1.210 | 1.250 | 1.210 | 1.210 | +1.68% | - | - |
| 11/27/2025 | 1.230 | 1.240 | 1.220 | 1.220 | +0.83% | - | - |
| 11/28/2025 | 1.240 | 1.270 | 1.240 | 1.240 | +1.64% | - | - |
| 12/01/2025 | 1.240 | 1.310 | 1.240 | 1.310 | +5.65% | - | - |
| 12/02/2025 | 1.340 | 1.340 | 1.290 | 1.300 | -0.76% | - | - |
| 12/03/2025 | 1.280 | 1.280 | 1.240 | 1.240 | -4.62% | - | - |
| 12/04/2025 | 1.200 | 1.200 | 1.150 | 1.160 | -6.45% | - | - |
| 12/05/2025 | 1.180 | 1.190 | 1.140 | 1.190 | +2.59% | - | - |
| 12/08/2025 | 1.190 | 1.210 | 1.140 | 1.210 | +1.68% | - | - |
| 12/09/2025 | 1.220 | 1.260 | 1.210 | 1.260 | +4.13% | - | - |
| 12/10/2025 | 1.220 | 1.230 | 1.170 | 1.170 | -7.14% | - | - |
| 12/11/2025 | 1.180 | 1.180 | 1.150 | 1.160 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover