| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | -2.84% | -0.130 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.550 | 4.550 | 4.440 | 4.440 | -2.84% | - | - |
| 10/20/2026 | 4.570 | 4.580 | 4.550 | 4.570 | +0.22% | - | - |
| 10/19/2026 | 4.530 | 4.560 | 4.530 | 4.560 | +2.01% | - | - |
| 10/16/2026 | 4.390 | 4.470 | 4.390 | 4.470 | +0.22% | - | - |
| 10/15/2026 | 4.360 | 4.460 | 4.360 | 4.460 | +1.13% | - | - |
| 10/14/2026 | 4.480 | 4.480 | 4.410 | 4.410 | -2.22% | - | - |
| 10/13/2026 | 4.470 | 4.510 | 4.440 | 4.510 | -0.88% | - | - |
| 10/12/2026 | 4.540 | 4.550 | 4.530 | 4.550 | +0.66% | - | - |
| 10/09/2026 | 4.620 | 4.620 | 4.520 | 4.520 | -2.80% | - | - |
| 10/08/2026 | 4.580 | 4.650 | 4.580 | 4.650 | +3.10% | - | - |
| 10/07/2026 | 4.470 | 4.520 | 4.470 | 4.510 | +0.45% | - | - |
| 10/06/2026 | 4.450 | 4.490 | 4.400 | 4.490 | -0.88% | - | - |
| 10/05/2026 | 4.440 | 4.530 | 4.410 | 4.530 | +2.03% | - | - |
| 10/02/2026 | 4.410 | 4.440 | 4.400 | 4.440 | +1.83% | - | - |
| 10/01/2026 | 4.230 | 4.360 | 4.230 | 4.360 | +5.83% | - | - |
| 09/30/2026 | 3.960 | 4.120 | 3.960 | 4.120 | +2.23% | - | - |
| 09/29/2026 | 3.870 | 4.030 | 3.870 | 4.030 | +4.95% | - | - |
| 09/28/2026 | 3.880 | 3.880 | 3.820 | 3.840 | -2.29% | - | - |
| 09/25/2026 | 3.950 | 3.950 | 3.880 | 3.930 | -0.76% | - | - |
| 09/24/2026 | 3.960 | 4.000 | 3.960 | 3.960 | 0.00% | - | - |
| 09/23/2026 | 4.000 | 4.000 | 3.930 | 3.960 | 0.00% | - | - |
| 09/22/2026 | 4.020 | 4.020 | 3.960 | 3.960 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover