| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | +0.49% | +0.020 |
| 08/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4.150 | 4.180 | 4.130 | 4.130 | +0.49% | - | - |
| 08/13/2026 | 4.120 | 4.120 | 4.080 | 4.110 | -0.24% | - | - |
| 08/12/2026 | 4.020 | 4.120 | 4.020 | 4.120 | +2.49% | - | - |
| 08/11/2026 | 3.990 | 4.040 | 3.990 | 4.020 | +0.75% | - | - |
| 08/10/2026 | 3.940 | 4.010 | 3.940 | 3.990 | +1.79% | - | - |
| 08/07/2026 | 3.940 | 3.980 | 3.910 | 3.920 | -1.51% | - | - |
| 08/06/2026 | 3.950 | 4.000 | 3.950 | 3.980 | +0.25% | - | - |
| 08/05/2026 | 3.920 | 3.970 | 3.880 | 3.970 | -2.22% | - | - |
| 08/04/2026 | 3.990 | 4.060 | 3.940 | 4.060 | -3.33% | - | - |
| 08/03/2026 | 4.160 | 4.200 | 4.130 | 4.200 | +2.44% | - | - |
| 07/31/2026 | 4.100 | 4.100 | 4.060 | 4.100 | +0.49% | - | - |
| 07/30/2026 | 4.120 | 4.120 | 4.070 | 4.080 | -2.16% | - | - |
| 07/29/2026 | 4.240 | 4.240 | 4.170 | 4.170 | -0.48% | - | - |
| 07/28/2026 | 4.200 | 4.230 | 4.190 | 4.190 | +0.24% | - | - |
| 07/27/2026 | 4.260 | 4.260 | 4.180 | 4.180 | -3.02% | - | - |
| 07/24/2026 | 4.340 | 4.350 | 4.310 | 4.310 | +0.70% | - | - |
| 07/23/2026 | 4.310 | 4.310 | 4.260 | 4.280 | +1.18% | - | - |
| 07/22/2026 | 4.210 | 4.250 | 4.210 | 4.230 | +1.68% | - | - |
| 07/21/2026 | 4.200 | 4.210 | 4.150 | 4.160 | -0.72% | - | - |
| 07/20/2026 | 4.120 | 4.190 | 4.120 | 4.190 | +2.44% | - | - |
| 07/17/2026 | 4.200 | 4.200 | 4.090 | 4.090 | -1.92% | - | - |
| 07/16/2026 | 4.180 | 4.190 | 4.160 | 4.170 | +0.97% | - | - |
| 07/15/2026 | 4.100 | 4.150 | 4.100 | 4.130 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover