| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | -1.08% | -0.060 |
| 06/03/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5.530 | 5.550 | 5.480 | 5.480 | -1.08% | - | - |
| 06/02/2026 | 5.540 | 5.620 | 5.540 | 5.540 | +2.21% | - | - |
| 06/01/2026 | 5.340 | 5.420 | 5.340 | 5.420 | +2.07% | - | - |
| 05/29/2026 | 5.160 | 5.320 | 5.160 | 5.310 | +3.11% | - | - |
| 05/28/2026 | 5.210 | 5.220 | 5.150 | 5.150 | +0.19% | - | - |
| 05/27/2026 | 5.160 | 5.210 | 5.140 | 5.140 | -0.58% | - | - |
| 05/26/2026 | 5.120 | 5.170 | 5.120 | 5.170 | +1.57% | - | - |
| 05/25/2026 | 5.080 | 5.090 | 5.080 | 5.090 | 0.00% | - | - |
| 05/22/2026 | 5.050 | 5.090 | 5.050 | 5.090 | +0.59% | - | - |
| 05/21/2026 | 5.040 | 5.070 | 5.030 | 5.060 | +1.20% | - | - |
| 05/20/2026 | 5.120 | 5.120 | 5.000 | 5.000 | -1.77% | - | - |
| 05/19/2026 | 5.140 | 5.140 | 5.050 | 5.090 | -1.93% | - | - |
| 05/18/2026 | 5.240 | 5.240 | 5.190 | 5.190 | 0.00% | - | - |
| 05/15/2026 | 5.160 | 5.190 | 5.120 | 5.190 | +1.17% | - | - |
| 05/14/2026 | 5.150 | 5.150 | 5.090 | 5.130 | -0.39% | - | - |
| 05/13/2026 | 5.100 | 5.160 | 5.070 | 5.150 | +1.18% | - | - |
| 05/12/2026 | 5.100 | 5.120 | 5.010 | 5.090 | -3.05% | - | - |
| 05/11/2026 | 5.250 | 5.250 | 5.230 | 5.250 | 0.00% | - | - |
| 05/08/2026 | 5.240 | 5.250 | 5.210 | 5.250 | +0.77% | - | - |
| 05/07/2026 | 5.110 | 5.210 | 5.110 | 5.210 | +2.16% | - | - |
| 05/06/2026 | 5.140 | 5.140 | 5.100 | 5.100 | -0.97% | - | - |
| 05/05/2026 | 5.200 | 5.210 | 5.150 | 5.150 | -1.34% | - | - |
| 05/04/2026 | 5.100 | 5.220 | 5.100 | 5.220 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover