| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.340 | -0.94% | -0.060 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 5.780 | 5.780 | 5.600 | 5.600 | -2.61% | - | - |
| 04/16/2024 | 5.690 | 5.840 | 5.690 | 5.790 | +3.39% | - | - |
| 04/17/2024 | 5.780 | 5.780 | 5.660 | 5.660 | -2.25% | - | - |
| 04/18/2024 | 5.720 | 5.760 | 5.570 | 5.640 | -0.35% | - | - |
| 04/19/2024 | 5.770 | 5.770 | 5.650 | 5.670 | +0.53% | - | - |
| 04/22/2024 | 5.650 | 5.660 | 5.620 | 5.660 | -0.18% | - | - |
| 04/23/2024 | 5.640 | 5.660 | 5.630 | 5.660 | 0.00% | - | - |
| 04/24/2024 | 5.650 | 5.710 | 5.610 | 5.710 | +0.88% | - | - |
| 04/25/2024 | 5.690 | 5.720 | 5.660 | 5.720 | +0.18% | - | - |
| 04/26/2024 | 5.710 | 5.710 | 5.650 | 5.650 | -1.22% | - | - |
| 04/29/2024 | 5.670 | 5.740 | 5.640 | 5.740 | +1.59% | - | - |
| 04/30/2024 | 5.720 | 5.750 | 5.710 | 5.720 | -0.35% | - | - |
| 05/02/2024 | 5.880 | 6.000 | 5.870 | 6.000 | +4.90% | - | - |
| 05/03/2024 | 6.080 | 6.130 | 6.050 | 6.070 | +1.17% | - | - |
| 05/06/2024 | 6.110 | 6.120 | 6.040 | 6.120 | +0.82% | - | - |
| 05/07/2024 | 6.080 | 6.080 | 6.020 | 6.060 | -0.98% | - | - |
| 05/08/2024 | 6.180 | 6.180 | 5.780 | 5.910 | -2.48% | - | - |
| 05/09/2024 | 5.860 | 6.020 | 5.860 | 6.020 | +1.86% | - | - |
| 05/10/2024 | 6.140 | 6.180 | 6.100 | 6.100 | +1.33% | - | - |
| 05/13/2024 | 6.010 | 6.090 | 6.010 | 6.090 | -0.16% | - | - |
| 05/14/2024 | 6.110 | 6.400 | 6.110 | 6.400 | +5.09% | - | - |
| 05/15/2024 | 6.390 | 6.410 | 6.340 | 6.340 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover