| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | -0.43% | -0.020 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4.710 | 4.710 | 4.650 | 4.650 | -0.85% | - | - |
| 11/13/2025 | 4.640 | 4.640 | 4.610 | 4.610 | -0.86% | - | - |
| 11/14/2025 | 4.610 | 4.640 | 4.600 | 4.610 | 0.00% | - | - |
| 11/17/2025 | 4.640 | 4.730 | 4.640 | 4.730 | +2.60% | - | - |
| 11/18/2025 | 4.770 | 4.810 | 4.760 | 4.810 | +1.69% | - | - |
| 11/19/2025 | 4.820 | 4.830 | 4.760 | 4.760 | -1.04% | - | - |
| 11/20/2025 | 4.770 | 4.770 | 4.730 | 4.750 | -0.21% | - | - |
| 11/21/2025 | 4.790 | 4.800 | 4.770 | 4.770 | +0.42% | - | - |
| 11/24/2025 | 4.720 | 4.740 | 4.720 | 4.720 | -1.05% | - | - |
| 11/25/2025 | 4.740 | 4.740 | 4.680 | 4.680 | -0.85% | - | - |
| 11/26/2025 | 4.690 | 4.720 | 4.690 | 4.720 | +0.85% | - | - |
| 11/27/2025 | 4.710 | 4.720 | 4.660 | 4.660 | -1.27% | - | - |
| 11/28/2025 | 4.670 | 4.670 | 4.630 | 4.640 | -0.43% | - | - |
| 12/01/2025 | 4.620 | 4.660 | 4.620 | 4.630 | -0.22% | - | - |
| 12/02/2025 | 4.630 | 4.630 | 4.600 | 4.610 | -0.43% | - | - |
| 12/03/2025 | 4.600 | 4.650 | 4.590 | 4.650 | +0.87% | - | - |
| 12/04/2025 | 4.650 | 4.690 | 4.650 | 4.690 | +0.86% | - | - |
| 12/05/2025 | 4.670 | 4.680 | 4.650 | 4.660 | -0.64% | - | - |
| 12/08/2025 | 4.690 | 4.690 | 4.680 | 4.680 | +0.43% | - | - |
| 12/09/2025 | 4.680 | 4.690 | 4.650 | 4.650 | -0.64% | - | - |
| 12/10/2025 | 4.660 | 4.680 | 4.660 | 4.670 | +0.43% | - | - |
| 12/11/2025 | 4.690 | 4.700 | 4.630 | 4.630 | -0.86% | - | - |
| 12/12/2025 | 4.630 | 4.630 | 4.600 | 4.610 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover