| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | 0.00% | 0.000 |
| 02/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4.270 | 4.280 | 4.230 | 4.230 | -4.51% | - | - |
| 02/09/2026 | 4.430 | 4.450 | 4.420 | 4.430 | +4.73% | - | - |
| 02/06/2026 | 4.430 | 4.450 | 4.430 | 4.430 | 0.00% | - | - |
| 02/05/2026 | 4.400 | 4.440 | 4.390 | 4.410 | -0.45% | - | - |
| 02/04/2026 | 4.530 | 4.530 | 4.390 | 4.390 | -0.45% | - | - |
| 02/03/2026 | 4.640 | 4.660 | 4.610 | 4.610 | +5.01% | - | - |
| 02/02/2026 | 4.660 | 4.670 | 4.640 | 4.640 | +0.65% | - | - |
| 01/30/2026 | 4.630 | 4.650 | 4.630 | 4.630 | -0.22% | - | - |
| 01/29/2026 | 4.590 | 4.620 | 4.590 | 4.610 | -0.43% | - | - |
| 01/28/2026 | 4.620 | 4.630 | 4.600 | 4.620 | +0.22% | - | - |
| 01/27/2026 | 4.610 | 4.630 | 4.610 | 4.620 | 0.00% | - | - |
| 01/26/2026 | 4.610 | 4.630 | 4.590 | 4.590 | -0.65% | - | - |
| 01/23/2026 | 4.610 | 4.610 | 4.600 | 4.600 | +0.22% | - | - |
| 01/22/2026 | 4.590 | 4.630 | 4.590 | 4.630 | +0.65% | - | - |
| 01/21/2026 | 4.720 | 4.720 | 4.650 | 4.650 | +0.43% | - | - |
| 01/20/2026 | 4.720 | 4.750 | 4.720 | 4.730 | +1.72% | - | - |
| 01/19/2026 | 4.660 | 4.710 | 4.650 | 4.710 | -0.42% | - | - |
| 01/16/2026 | 4.610 | 4.630 | 4.600 | 4.600 | -2.34% | - | - |
| 01/15/2026 | 4.600 | 4.600 | 4.540 | 4.540 | -1.30% | - | - |
| 01/14/2026 | 4.650 | 4.660 | 4.610 | 4.610 | +1.54% | - | - |
| 01/13/2026 | 4.650 | 4.670 | 4.650 | 4.650 | +0.87% | - | - |
| 01/12/2026 | 4.590 | 4.650 | 4.590 | 4.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover