| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +0.39% | +0.020 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.110 | 5.130 | 5.100 | 5.130 | +0.39% | - | - |
| 10/20/2026 | 5.090 | 5.110 | 5.090 | 5.110 | +0.79% | - | - |
| 10/19/2026 | 5.010 | 5.070 | 5.010 | 5.070 | +1.40% | - | - |
| 10/16/2026 | 5.070 | 5.070 | 5.000 | 5.000 | -1.19% | - | - |
| 10/15/2026 | 5.090 | 5.100 | 5.060 | 5.060 | -0.78% | - | - |
| 10/14/2026 | 5.120 | 5.120 | 5.080 | 5.100 | -0.39% | - | - |
| 10/13/2026 | 5.120 | 5.130 | 5.120 | 5.120 | -0.39% | - | - |
| 10/12/2026 | 5.090 | 5.140 | 5.090 | 5.140 | +1.38% | - | - |
| 10/09/2026 | 5.070 | 5.090 | 5.070 | 5.070 | -0.39% | - | - |
| 10/08/2026 | 5.070 | 5.090 | 5.070 | 5.090 | +0.39% | - | - |
| 10/07/2026 | 5.080 | 5.080 | 5.060 | 5.070 | 0.00% | - | - |
| 10/06/2026 | 5.120 | 5.120 | 5.070 | 5.070 | -0.59% | - | - |
| 10/05/2026 | 5.120 | 5.120 | 5.100 | 5.100 | -0.78% | - | - |
| 10/02/2026 | 5.110 | 5.140 | 5.110 | 5.140 | +0.59% | - | - |
| 10/01/2026 | 5.110 | 5.110 | 5.090 | 5.110 | +0.59% | - | - |
| 09/30/2026 | 5.060 | 5.080 | 5.060 | 5.080 | -0.20% | - | - |
| 09/29/2026 | 5.080 | 5.090 | 5.070 | 5.090 | 0.00% | - | - |
| 09/28/2026 | 5.100 | 5.110 | 5.090 | 5.090 | -0.39% | - | - |
| 09/25/2026 | 5.120 | 5.120 | 5.080 | 5.110 | +0.79% | - | - |
| 09/24/2026 | 5.060 | 5.080 | 5.060 | 5.070 | +0.60% | - | - |
| 09/23/2026 | 5.030 | 5.040 | 5.030 | 5.040 | +0.40% | - | - |
| 09/22/2026 | 5.010 | 5.020 | 5.000 | 5.020 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover