| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | -0.42% | -0.020 |
| 08/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4.690 | 4.730 | 4.690 | 4.700 | -0.42% | - | - |
| 08/07/2026 | 4.680 | 4.730 | 4.680 | 4.720 | +2.39% | - | - |
| 08/06/2026 | 4.650 | 4.660 | 4.610 | 4.610 | -1.07% | - | - |
| 08/05/2026 | 4.660 | 4.690 | 4.650 | 4.660 | -0.21% | - | - |
| 08/04/2026 | 4.630 | 4.670 | 4.610 | 4.670 | +0.65% | - | - |
| 08/03/2026 | 4.680 | 4.680 | 4.640 | 4.640 | -1.28% | - | - |
| 07/31/2026 | 4.680 | 4.700 | 4.670 | 4.700 | +0.64% | - | - |
| 07/30/2026 | 4.730 | 4.730 | 4.670 | 4.670 | -1.89% | - | - |
| 07/29/2026 | 4.760 | 4.790 | 4.760 | 4.760 | -1.04% | - | - |
| 07/28/2026 | 4.820 | 4.820 | 4.810 | 4.810 | -0.41% | - | - |
| 07/27/2026 | 4.830 | 4.830 | 4.820 | 4.830 | 0.00% | - | - |
| 07/24/2026 | 4.840 | 4.840 | 4.820 | 4.830 | 0.00% | - | - |
| 07/23/2026 | 4.840 | 4.840 | 4.790 | 4.830 | 0.00% | - | - |
| 07/22/2026 | 4.830 | 4.830 | 4.800 | 4.830 | +0.42% | - | - |
| 07/21/2026 | 4.870 | 4.880 | 4.810 | 4.810 | -1.23% | - | - |
| 07/20/2026 | 4.840 | 4.870 | 4.830 | 4.870 | +1.04% | - | - |
| 07/17/2026 | 4.810 | 4.820 | 4.810 | 4.820 | +0.42% | - | - |
| 07/16/2026 | 4.800 | 4.810 | 4.790 | 4.800 | 0.00% | - | - |
| 07/15/2026 | 4.790 | 4.830 | 4.780 | 4.800 | +0.63% | - | - |
| 07/14/2026 | 4.720 | 4.770 | 4.720 | 4.770 | -0.21% | - | - |
| 07/13/2026 | 4.830 | 4.830 | 4.780 | 4.780 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover