| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | +2.64% | +0.090 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3.430 | 3.520 | 3.430 | 3.500 | +2.64% | - | - |
| 03/17/2026 | 3.470 | 3.470 | 3.410 | 3.410 | -1.16% | - | - |
| 03/16/2026 | 3.460 | 3.460 | 3.420 | 3.450 | -0.58% | - | - |
| 03/13/2026 | 3.530 | 3.530 | 3.460 | 3.470 | -0.29% | - | - |
| 03/12/2026 | 3.530 | 3.530 | 3.480 | 3.480 | -1.14% | - | - |
| 03/11/2026 | 3.480 | 3.550 | 3.470 | 3.520 | +0.57% | - | - |
| 03/10/2026 | 3.520 | 3.520 | 3.500 | 3.500 | +0.57% | - | - |
| 03/09/2026 | 3.530 | 3.530 | 3.470 | 3.480 | -0.57% | - | - |
| 03/06/2026 | 3.450 | 3.500 | 3.440 | 3.500 | +0.57% | - | - |
| 03/05/2026 | 3.530 | 3.530 | 3.460 | 3.480 | -1.69% | - | - |
| 03/04/2026 | 3.460 | 3.540 | 3.450 | 3.540 | +1.14% | - | - |
| 03/03/2026 | 3.410 | 3.500 | 3.410 | 3.500 | +1.16% | - | - |
| 03/02/2026 | 3.520 | 3.520 | 3.460 | 3.460 | -0.86% | - | - |
| 02/27/2026 | 3.470 | 3.520 | 3.470 | 3.490 | -1.13% | - | - |
| 02/26/2026 | 3.580 | 3.590 | 3.530 | 3.530 | -3.02% | - | - |
| 02/25/2026 | 3.640 | 3.660 | 3.600 | 3.640 | +1.11% | - | - |
| 02/24/2026 | 3.600 | 3.620 | 3.530 | 3.600 | +8.76% | - | - |
| 02/23/2026 | 3.340 | 3.340 | 3.310 | 3.310 | -0.90% | - | - |
| 02/20/2026 | 3.350 | 3.370 | 3.340 | 3.340 | -1.18% | - | - |
| 02/19/2026 | 3.330 | 3.380 | 3.330 | 3.380 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover