LastChg. % 1DChg. Abs.
63.970+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202663.96063.96063.96063.960+0.30%--
06/29/202663.77063.77063.77063.770-0.73%--
06/26/202664.24064.24064.24064.240-0.74%--
06/25/202664.72064.72064.72064.720-0.06%--
06/24/202664.76064.76064.76064.760-0.66%--
06/23/202665.19065.19065.19065.190+0.05%--
06/22/202665.16065.16065.16065.160+0.20%--
06/19/202665.09065.09065.03065.030-0.58%--
06/18/202665.41065.41065.41065.410+0.20%--
06/17/202664.63065.28064.63065.280+1.62%--
06/16/202664.29064.29064.24064.240+0.11%2,05732
06/15/202664.23064.27064.12064.170+2.64%1282
06/12/202661.55062.52061.55062.520+3.05%--
06/11/202659.97060.67059.97060.670+1.23%--
06/10/202659.87060.17059.23059.930-0.93%--
06/09/202660.49060.49060.49060.490+0.67%--
06/08/202659.61060.15059.61060.090-1.38%--
06/05/202661.03061.45060.93060.930-0.16%--
06/04/202661.03061.03061.03061.030-0.20%--
06/03/202661.15061.15061.15061.150+0.23%--
06/02/202661.05061.05061.01061.010+0.33%--
06/01/202661.27061.53060.81060.810-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas