LastChg. % 1DChg. Abs.
65.940-0.56%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202666.31066.31066.31066.310-0.50%--
08/18/202666.64066.64066.64066.640-0.82%--
08/17/202667.31067.31067.19067.190+0.46%1352
08/14/202666.88066.88066.88066.880-0.46%--
08/13/202667.19067.19067.19067.190+0.83%--
08/12/202666.70066.70066.64066.640+0.23%--
08/11/202666.49066.49066.49066.490-0.02%--
08/10/202666.42066.50066.42066.500-0.88%--
08/07/202667.09067.09067.09067.090-0.65%--
08/06/202667.16067.53067.16067.530+1.08%--
08/05/202666.81066.81066.81066.810+0.42%--
08/04/202666.47066.53066.47066.530+2.45%--
08/03/202664.94064.94064.94064.940-0.72%--
07/31/202665.41065.41065.41065.410+3.04%--
07/30/202663.48063.48063.48063.480-0.50%--
07/29/202663.29063.80063.29063.800+0.98%--
07/28/202663.20063.36063.18063.180-2.29%--
07/27/202664.66064.66064.66064.660-0.49%--
07/24/202665.04065.04064.98064.980+0.74%--
07/23/202664.72064.72064.50064.500-1.06%37,668584
07/22/202664.91065.19064.91065.190+1.88%--
07/21/202663.99063.99063.99063.990+0.61%--
07/20/202663.32063.60063.32063.600+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas