| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.790 | -2.52% | -1.440 |
| 03/02/2026, 10:13:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 56.010 | 56.010 | 55.530 | 55.790 | -2.52% | 20,196 | 362 |
| 02/27/2026 | 57.230 | 57.230 | 57.230 | 57.230 | -0.35% | - | - |
| 02/26/2026 | 57.430 | 57.430 | 57.430 | 57.430 | -0.07% | - | - |
| 02/25/2026 | 57.470 | 57.470 | 57.470 | 57.470 | -0.14% | - | - |
| 02/24/2026 | 57.350 | 57.550 | 57.350 | 57.550 | -0.45% | - | - |
| 02/23/2026 | 57.810 | 57.810 | 57.810 | 57.810 | -0.21% | - | - |
| 02/20/2026 | 57.930 | 57.930 | 57.930 | 57.930 | +0.07% | - | - |
| 02/19/2026 | 57.890 | 57.890 | 57.890 | 57.890 | +1.26% | - | - |
| 02/18/2026 | 57.170 | 57.170 | 57.170 | 57.170 | +0.56% | - | - |
| 02/17/2026 | 56.810 | 56.850 | 56.810 | 56.850 | +1.14% | 14,099 | 248 |
| 02/16/2026 | 56.210 | 56.210 | 56.210 | 56.210 | +0.57% | - | - |
| 02/13/2026 | 56.810 | 56.810 | 55.890 | 55.890 | -3.25% | - | - |
| 02/12/2026 | 58.110 | 58.110 | 57.770 | 57.770 | -0.35% | - | - |
| 02/11/2026 | 57.970 | 57.970 | 57.970 | 57.970 | +1.47% | - | - |
| 02/10/2026 | 57.130 | 57.130 | 57.130 | 57.130 | -0.14% | - | - |
| 02/09/2026 | 57.210 | 57.210 | 57.210 | 57.210 | +1.78% | - | - |
| 02/06/2026 | 56.210 | 56.210 | 56.210 | 56.210 | -1.78% | - | - |
| 02/05/2026 | 57.230 | 57.230 | 57.230 | 57.230 | -0.31% | - | - |
| 02/04/2026 | 57.410 | 57.410 | 57.410 | 57.410 | +0.53% | - | - |
| 02/03/2026 | 57.110 | 57.110 | 57.110 | 57.110 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover