LastChg. % 1DChg. Abs.
58.630-0.85%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202658.79058.79058.63058.630-0.85%1182
05/14/202659.05059.13059.05059.130+0.41%--
05/13/202658.89058.89058.89058.890+0.41%--
05/12/202658.65058.65058.65058.650-0.64%--
05/11/202659.03059.03059.03059.030+0.10%--
05/08/202658.77058.97058.77058.970-1.47%--
05/07/202660.01060.11059.85059.850+0.44%10,806180
05/06/202658.85059.69058.85059.590+3.15%--
05/05/202657.21057.79057.21057.770+0.24%--
05/04/202658.31058.31057.63057.630-0.14%--
04/30/202657.81057.81057.71057.710-0.89%--
04/29/202658.23058.23058.23058.230+1.04%--
04/28/202657.63057.63057.63057.630-0.03%--
04/27/202657.65057.65057.65057.650+0.31%--
04/24/202657.47057.47057.47057.470-0.93%--
04/23/202657.89058.01057.81058.010-1.33%81,0461,400
04/22/202658.79058.79058.79058.790-0.17%--
04/21/202658.65058.89058.65058.890+0.31%--
04/20/202658.85058.85058.71058.710-1.21%--
04/17/202658.65059.43058.65059.430+0.88%--
04/16/202658.93058.93058.91058.910-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas