LastChg. % 1DChg. Abs.
65.220-1.02%-0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202665.13065.22065.13065.220-1.02%--
10/07/202667.31067.31065.89065.890-2.59%13,310202
10/06/202667.64067.64067.64067.640+0.91%--
10/05/202667.03067.03067.03067.030+0.74%2684
10/02/202666.85067.10066.44066.540-0.49%13,288200
10/01/202667.78067.78066.87066.870-3.14%--
09/30/202669.50069.50069.04069.040-0.89%--
09/29/202669.96069.96069.66069.660-0.80%--
09/28/202669.72070.22069.72070.220+1.09%--
09/25/202669.46069.46069.46069.460+0.90%--
09/24/202668.84068.84068.84068.840-0.35%--
09/23/202669.84069.84069.08069.080-0.03%--
09/22/202668.86069.28068.86069.100+0.76%2,76740
09/21/202668.58068.58068.58068.580+0.38%--
09/18/202668.56068.56068.32068.320+0.98%--
09/17/202667.66067.66067.66067.660-0.09%--
09/16/202667.86067.86067.72067.720+0.95%--
09/15/202667.08067.08067.08067.080-0.71%1342
09/14/202668.38068.38067.56067.560-1.57%--
09/11/202668.92068.92068.64068.640-0.12%--
09/10/202668.72068.72068.72068.720+0.17%--
09/09/202668.60068.60068.60068.600-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas