| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.160 | +1.03% | +0.530 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 48.240 | 48.240 | 48.240 | 48.240 | +0.58% | - | - |
| 11/21/2025 | 47.560 | 47.820 | 47.560 | 47.820 | -0.87% | - | - |
| 11/24/2025 | 48.520 | 48.640 | 48.300 | 48.640 | +1.71% | 16,615 | 344 |
| 11/25/2025 | 48.600 | 49.340 | 48.600 | 49.340 | +1.44% | - | - |
| 11/26/2025 | 49.640 | 49.640 | 49.640 | 49.640 | +0.61% | - | - |
| 11/27/2025 | 49.800 | 49.800 | 49.660 | 49.660 | +0.04% | - | - |
| 11/28/2025 | 49.700 | 49.720 | 49.700 | 49.720 | +0.12% | - | - |
| 12/01/2025 | 50.030 | 50.030 | 50.030 | 50.030 | +0.62% | - | - |
| 12/02/2025 | 50.430 | 50.430 | 50.430 | 50.430 | +0.80% | - | - |
| 12/03/2025 | 50.490 | 50.490 | 50.490 | 50.490 | +0.12% | - | - |
| 12/04/2025 | 50.530 | 50.840 | 50.530 | 50.840 | +0.69% | - | - |
| 12/05/2025 | 50.990 | 50.990 | 50.990 | 50.990 | +0.30% | - | - |
| 12/08/2025 | 50.810 | 50.850 | 50.810 | 50.850 | -0.27% | - | - |
| 12/09/2025 | 50.950 | 50.950 | 50.950 | 50.950 | +0.20% | - | - |
| 12/10/2025 | 51.130 | 51.130 | 50.980 | 50.990 | +0.08% | 20,392 | 400 |
| 12/11/2025 | 50.980 | 51.520 | 50.980 | 51.520 | +1.04% | 15,456 | 300 |
| 12/12/2025 | 51.750 | 51.750 | 51.750 | 51.750 | +0.45% | - | - |
| 12/15/2025 | 51.090 | 51.090 | 51.090 | 51.090 | -1.28% | - | - |
| 12/16/2025 | 51.800 | 51.800 | 51.800 | 51.800 | +1.39% | - | - |
| 12/17/2025 | 51.800 | 51.800 | 51.800 | 51.800 | 0.00% | - | - |
| 12/18/2025 | 51.550 | 51.630 | 51.550 | 51.630 | -0.33% | - | - |
| 12/19/2025 | 51.840 | 52.160 | 51.840 | 52.160 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover