| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | +4.78% | +0.250 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5.200 | 5.480 | 5.120 | 5.480 | +4.78% | - | - |
| 06/01/2026 | 5.470 | 5.490 | 5.210 | 5.230 | -5.08% | - | - |
| 05/29/2026 | 5.560 | 5.670 | 5.510 | 5.510 | -0.36% | - | - |
| 05/28/2026 | 5.550 | 5.560 | 5.510 | 5.530 | +2.60% | - | - |
| 05/27/2026 | 5.120 | 5.440 | 5.030 | 5.390 | +8.67% | - | - |
| 05/26/2026 | 5.020 | 5.020 | 4.900 | 4.960 | -2.36% | - | - |
| 05/25/2026 | 5.050 | 5.080 | 4.990 | 5.080 | +0.79% | - | - |
| 05/22/2026 | 5.000 | 5.060 | 5.000 | 5.040 | +2.65% | - | - |
| 05/21/2026 | 4.860 | 5.010 | 4.860 | 4.910 | +0.82% | - | - |
| 05/20/2026 | 4.840 | 4.870 | 4.790 | 4.870 | +4.06% | - | - |
| 05/19/2026 | 4.780 | 4.950 | 4.680 | 4.680 | -0.64% | - | - |
| 05/18/2026 | 4.870 | 5.050 | 4.710 | 4.710 | -2.69% | - | - |
| 05/15/2026 | 4.880 | 4.920 | 4.750 | 4.840 | -6.02% | - | - |
| 05/14/2026 | 4.850 | 5.150 | 4.850 | 5.150 | +7.52% | - | - |
| 05/13/2026 | 4.500 | 4.790 | 4.490 | 4.790 | +12.44% | - | - |
| 05/12/2026 | 4.290 | 4.380 | 4.260 | 4.260 | -4.05% | - | - |
| 05/11/2026 | 4.600 | 4.600 | 4.440 | 4.440 | -4.72% | - | - |
| 05/08/2026 | 4.550 | 4.660 | 4.550 | 4.660 | +2.87% | - | - |
| 05/07/2026 | 4.660 | 4.680 | 4.530 | 4.530 | -2.79% | - | - |
| 05/06/2026 | 4.740 | 4.760 | 4.660 | 4.660 | -2.92% | - | - |
| 05/05/2026 | 4.510 | 4.800 | 4.510 | 4.800 | +8.35% | - | - |
| 05/04/2026 | 4.590 | 4.630 | 4.430 | 4.430 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover