LastChg. % 1DChg. Abs.
3.100+1.97%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20263.1303.1303.0603.100+1.97%--
03/17/20262.9203.0402.9103.040+1.33%--
03/16/20262.9303.0402.9303.000+4.17%--
03/13/20262.8102.9002.8102.880+0.70%--
03/12/20263.0103.0102.8502.860-2.72%--
03/11/20262.8303.0002.8202.940+5.00%--
03/10/20262.6102.8002.6102.800+10.67%--
03/09/20262.4902.5602.4602.530+0.80%--
03/06/20262.5902.6202.4802.510-2.33%--
03/05/20262.7302.7402.5702.570-3.75%--
03/04/20262.6102.7402.6102.670+5.95%--
03/03/20262.5302.5802.5002.520-2.70%--
03/02/20262.3502.5902.3302.590+6.58%--
02/27/20262.2802.4302.2802.430+11.98%--
02/26/20261.9702.2001.9702.170+4.33%--
02/25/20262.0402.1002.0402.080+0.48%--
02/24/20262.0002.0802.0002.070+6.70%--
02/23/20261.9201.9601.9101.940-0.51%--
02/20/20261.9901.9901.9301.950-2.01%--
02/19/20261.9901.9901.9701.990-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas