| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -7.33% | -0.250 |
| 09/14/2026, 09:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -7.33% | - | - |
| 09/11/2026 | 3.280 | 3.430 | 3.280 | 3.410 | +2.71% | - | - |
| 09/10/2026 | 3.390 | 3.460 | 3.250 | 3.320 | -2.35% | - | - |
| 09/09/2026 | 3.460 | 3.460 | 3.360 | 3.400 | -2.02% | - | - |
| 09/08/2026 | 3.480 | 3.480 | 3.400 | 3.470 | -1.70% | - | - |
| 09/07/2026 | 3.360 | 3.530 | 3.360 | 3.530 | +7.62% | - | - |
| 09/04/2026 | 3.290 | 3.300 | 3.270 | 3.280 | +3.47% | - | - |
| 09/03/2026 | 3.270 | 3.270 | 3.170 | 3.170 | -1.25% | - | - |
| 09/02/2026 | 3.140 | 3.210 | 3.140 | 3.210 | +2.56% | - | - |
| 09/01/2026 | 3.270 | 3.270 | 3.130 | 3.130 | -3.10% | - | - |
| 08/31/2026 | 3.260 | 3.280 | 3.230 | 3.230 | -3.00% | - | - |
| 08/28/2026 | 3.340 | 3.360 | 3.330 | 3.330 | -0.60% | - | - |
| 08/27/2026 | 3.470 | 3.500 | 3.350 | 3.350 | +1.21% | - | - |
| 08/26/2026 | 3.360 | 3.360 | 3.290 | 3.310 | -1.78% | - | - |
| 08/25/2026 | 3.360 | 3.390 | 3.360 | 3.370 | +1.20% | - | - |
| 08/24/2026 | 3.390 | 3.400 | 3.330 | 3.330 | -1.48% | - | - |
| 08/21/2026 | 3.460 | 3.460 | 3.380 | 3.380 | 0.00% | - | - |
| 08/20/2026 | 3.400 | 3.400 | 3.370 | 3.380 | -0.59% | - | - |
| 08/19/2026 | 3.450 | 3.510 | 3.400 | 3.400 | -3.13% | - | - |
| 08/18/2026 | 3.670 | 3.670 | 3.510 | 3.510 | -9.54% | - | - |
| 08/17/2026 | 3.860 | 3.880 | 3.840 | 3.880 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover