| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -0.54% | -0.020 |
| 07/24/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3.790 | 3.820 | 3.680 | 3.680 | -4.42% | - | - |
| 07/22/2026 | 3.790 | 3.850 | 3.790 | 3.850 | -0.52% | - | - |
| 07/21/2026 | 3.660 | 3.870 | 3.640 | 3.870 | +9.32% | - | - |
| 07/20/2026 | 3.520 | 3.630 | 3.520 | 3.540 | -0.56% | - | - |
| 07/17/2026 | 3.480 | 3.560 | 3.400 | 3.560 | -1.93% | - | - |
| 07/16/2026 | 3.790 | 3.790 | 3.630 | 3.630 | -5.47% | - | - |
| 07/15/2026 | 3.980 | 4.040 | 3.840 | 3.840 | -5.42% | - | - |
| 07/14/2026 | 3.950 | 4.060 | 3.950 | 4.060 | +3.05% | - | - |
| 07/13/2026 | 3.970 | 4.030 | 3.940 | 3.940 | -2.23% | - | - |
| 07/10/2026 | 4.070 | 4.070 | 4.010 | 4.030 | -3.59% | - | - |
| 07/09/2026 | 4.100 | 4.180 | 4.100 | 4.180 | +7.18% | - | - |
| 07/08/2026 | 4.010 | 4.010 | 3.890 | 3.900 | -4.18% | - | - |
| 07/07/2026 | 4.430 | 4.430 | 4.070 | 4.070 | -12.28% | - | - |
| 07/06/2026 | 4.590 | 4.640 | 4.520 | 4.640 | +1.31% | - | - |
| 07/03/2026 | 4.490 | 4.590 | 4.490 | 4.580 | +7.01% | - | - |
| 07/02/2026 | 4.590 | 4.720 | 4.280 | 4.280 | -11.20% | - | - |
| 07/01/2026 | 5.020 | 5.060 | 4.820 | 4.820 | -2.23% | - | - |
| 06/30/2026 | 5.000 | 5.000 | 4.930 | 4.930 | +2.28% | - | - |
| 06/29/2026 | 4.950 | 4.960 | 4.810 | 4.820 | -1.23% | - | - |
| 06/26/2026 | 4.850 | 4.900 | 4.850 | 4.880 | -1.81% | - | - |
| 06/25/2026 | 5.080 | 5.080 | 4.970 | 4.970 | -0.60% | - | - |
| 06/24/2026 | 5.170 | 5.180 | 5.000 | 5.000 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover