| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | -6.25% | -0.190 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2.950 | 2.950 | 2.850 | 2.850 | -6.25% | - | - |
| 10/29/2026 | 2.940 | 3.040 | 2.940 | 3.040 | +8.96% | - | - |
| 10/28/2026 | 2.730 | 2.790 | 2.730 | 2.790 | +3.72% | - | - |
| 10/27/2026 | 2.590 | 2.690 | 2.580 | 2.690 | +8.03% | - | - |
| 10/23/2026 | 2.590 | 2.590 | 2.490 | 2.490 | -2.35% | - | - |
| 10/22/2026 | 2.730 | 2.730 | 2.550 | 2.550 | -10.84% | - | - |
| 10/21/2026 | 2.880 | 2.880 | 2.850 | 2.860 | +2.14% | - | - |
| 10/20/2026 | 2.810 | 2.810 | 2.730 | 2.800 | -5.08% | - | - |
| 10/19/2026 | 2.910 | 2.950 | 2.910 | 2.950 | +0.34% | - | - |
| 10/16/2026 | 2.930 | 2.970 | 2.890 | 2.940 | +7.30% | - | - |
| 10/15/2026 | 2.860 | 2.920 | 2.740 | 2.740 | -14.11% | - | - |
| 10/14/2026 | 3.130 | 3.190 | 3.130 | 3.190 | +2.90% | - | - |
| 10/13/2026 | 3.100 | 3.190 | 3.100 | 3.100 | -3.13% | - | - |
| 10/12/2026 | 3.260 | 3.300 | 3.200 | 3.200 | -3.32% | - | - |
| 10/09/2026 | 3.390 | 3.420 | 3.310 | 3.310 | +0.61% | - | - |
| 10/08/2026 | 3.380 | 3.380 | 3.290 | 3.290 | -4.64% | - | - |
| 10/07/2026 | 3.580 | 3.580 | 3.430 | 3.450 | -3.63% | - | - |
| 10/06/2026 | 3.550 | 3.700 | 3.520 | 3.580 | +0.85% | - | - |
| 10/05/2026 | 3.580 | 3.580 | 3.530 | 3.550 | -1.39% | - | - |
| 10/02/2026 | 3.450 | 3.600 | 3.450 | 3.600 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover