| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +0.70% | +0.010 |
| 12/10/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.370 | 1.420 | 1.360 | 1.420 | +8.40% | - | - |
| 11/11/2025 | 1.420 | 1.450 | 1.380 | 1.400 | -1.41% | - | - |
| 11/12/2025 | 1.520 | 1.640 | 1.500 | 1.600 | +14.29% | - | - |
| 11/13/2025 | 1.580 | 1.580 | 1.430 | 1.430 | -10.63% | - | - |
| 11/14/2025 | 1.410 | 1.430 | 1.390 | 1.430 | 0.00% | - | - |
| 11/17/2025 | 1.470 | 1.470 | 1.370 | 1.370 | -4.20% | - | - |
| 11/18/2025 | 1.320 | 1.370 | 1.320 | 1.360 | -0.73% | - | - |
| 11/19/2025 | 1.360 | 1.420 | 1.360 | 1.420 | +4.41% | - | - |
| 11/20/2025 | 1.490 | 1.490 | 1.400 | 1.400 | -1.41% | - | - |
| 11/21/2025 | 1.340 | 1.340 | 1.270 | 1.280 | -8.57% | - | - |
| 11/24/2025 | 1.350 | 1.390 | 1.350 | 1.390 | +8.59% | - | - |
| 11/25/2025 | 1.370 | 1.380 | 1.370 | 1.370 | -1.44% | - | - |
| 11/26/2025 | 1.430 | 1.430 | 1.400 | 1.420 | +3.65% | - | - |
| 11/27/2025 | 1.460 | 1.470 | 1.450 | 1.460 | +2.82% | - | - |
| 11/28/2025 | 1.460 | 1.470 | 1.450 | 1.450 | -0.68% | - | - |
| 12/01/2025 | 1.430 | 1.440 | 1.380 | 1.390 | -4.14% | - | - |
| 12/02/2025 | 1.390 | 1.400 | 1.350 | 1.370 | -1.44% | - | - |
| 12/03/2025 | 1.410 | 1.450 | 1.390 | 1.390 | +1.46% | - | - |
| 12/04/2025 | 1.420 | 1.450 | 1.390 | 1.450 | +4.32% | - | - |
| 12/05/2025 | 1.480 | 1.510 | 1.470 | 1.490 | +2.76% | - | - |
| 12/08/2025 | 1.510 | 1.510 | 1.430 | 1.430 | -4.03% | - | - |
| 12/09/2025 | 1.430 | 1.430 | 1.390 | 1.420 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover