| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | -0.18% | -0.010 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5.630 | 5.740 | 5.590 | 5.590 | -0.18% | - | - |
| 05/28/2026 | 5.620 | 5.630 | 5.580 | 5.600 | +2.38% | - | - |
| 05/27/2026 | 5.190 | 5.510 | 5.110 | 5.470 | +8.75% | - | - |
| 05/26/2026 | 5.090 | 5.090 | 4.970 | 5.030 | -2.33% | - | - |
| 05/25/2026 | 5.120 | 5.150 | 5.060 | 5.150 | +0.78% | - | - |
| 05/22/2026 | 5.070 | 5.130 | 5.070 | 5.110 | +2.61% | - | - |
| 05/21/2026 | 4.930 | 5.080 | 4.930 | 4.980 | +0.81% | - | - |
| 05/20/2026 | 4.910 | 4.940 | 4.860 | 4.940 | +4.00% | - | - |
| 05/19/2026 | 4.850 | 5.020 | 4.750 | 4.750 | -0.63% | - | - |
| 05/18/2026 | 4.940 | 5.120 | 4.780 | 4.780 | -2.65% | - | - |
| 05/15/2026 | 4.950 | 4.990 | 4.820 | 4.910 | -5.94% | - | - |
| 05/14/2026 | 4.920 | 5.220 | 4.920 | 5.220 | +7.41% | - | - |
| 05/13/2026 | 4.580 | 4.860 | 4.560 | 4.860 | +11.98% | - | - |
| 05/12/2026 | 4.360 | 4.460 | 4.340 | 4.340 | -3.98% | - | - |
| 05/11/2026 | 4.670 | 4.670 | 4.520 | 4.520 | -4.64% | - | - |
| 05/08/2026 | 4.620 | 4.740 | 4.620 | 4.740 | +3.04% | - | - |
| 05/07/2026 | 4.730 | 4.750 | 4.600 | 4.600 | -2.75% | - | - |
| 05/06/2026 | 4.820 | 4.830 | 4.730 | 4.730 | -3.07% | - | - |
| 05/05/2026 | 4.580 | 4.880 | 4.580 | 4.880 | +8.44% | - | - |
| 05/04/2026 | 4.660 | 4.700 | 4.500 | 4.500 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover