| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.390 | -1.45% | -0.050 |
| 08/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3.440 | 3.440 | 3.360 | 3.390 | -1.45% | - | - |
| 08/25/2026 | 3.430 | 3.460 | 3.430 | 3.440 | +1.18% | - | - |
| 08/24/2026 | 3.460 | 3.470 | 3.400 | 3.400 | -1.45% | - | - |
| 08/21/2026 | 3.530 | 3.530 | 3.450 | 3.450 | 0.00% | - | - |
| 08/20/2026 | 3.470 | 3.480 | 3.440 | 3.450 | -0.58% | - | - |
| 08/19/2026 | 3.520 | 3.590 | 3.470 | 3.470 | -3.07% | - | - |
| 08/18/2026 | 3.740 | 3.740 | 3.580 | 3.580 | -9.37% | - | - |
| 08/17/2026 | 3.940 | 3.950 | 3.910 | 3.950 | +2.60% | - | - |
| 08/14/2026 | 3.850 | 3.920 | 3.840 | 3.850 | -1.28% | - | - |
| 08/13/2026 | 3.970 | 3.970 | 3.890 | 3.900 | -3.70% | - | - |
| 08/12/2026 | 3.980 | 4.110 | 3.980 | 4.050 | +3.58% | - | - |
| 08/11/2026 | 3.790 | 3.920 | 3.790 | 3.910 | +3.44% | - | - |
| 08/10/2026 | 3.820 | 3.850 | 3.780 | 3.780 | +0.80% | - | - |
| 08/07/2026 | 3.650 | 3.810 | 3.650 | 3.750 | +3.59% | - | - |
| 08/06/2026 | 3.530 | 3.620 | 3.530 | 3.620 | +1.97% | - | - |
| 08/05/2026 | 3.640 | 3.640 | 3.550 | 3.550 | -0.56% | - | - |
| 08/04/2026 | 3.520 | 3.590 | 3.480 | 3.570 | +3.78% | - | - |
| 08/03/2026 | 3.390 | 3.440 | 3.310 | 3.440 | +4.24% | - | - |
| 07/31/2026 | 3.480 | 3.510 | 3.300 | 3.300 | +2.48% | - | - |
| 07/30/2026 | 3.070 | 3.220 | 3.000 | 3.220 | +3.21% | - | - |
| 07/29/2026 | 3.100 | 3.160 | 3.090 | 3.120 | -1.89% | - | - |
| 07/28/2026 | 3.400 | 3.400 | 3.180 | 3.180 | -10.42% | - | - |
| 07/27/2026 | 3.700 | 3.800 | 3.550 | 3.550 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover