| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.800 | -4.44% | -0.130 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.950 | 2.960 | 2.930 | 2.930 | +1.74% | - | - |
| 10/20/2026 | 2.880 | 2.880 | 2.810 | 2.880 | -4.95% | - | - |
| 10/19/2026 | 2.980 | 3.030 | 2.980 | 3.030 | +0.33% | - | - |
| 10/16/2026 | 3.000 | 3.050 | 2.960 | 3.020 | +7.47% | - | - |
| 10/15/2026 | 2.930 | 2.990 | 2.810 | 2.810 | -13.80% | - | - |
| 10/14/2026 | 3.200 | 3.260 | 3.200 | 3.260 | +2.84% | - | - |
| 10/13/2026 | 3.170 | 3.260 | 3.170 | 3.170 | -3.06% | - | - |
| 10/12/2026 | 3.340 | 3.370 | 3.270 | 3.270 | -3.25% | - | - |
| 10/09/2026 | 3.460 | 3.490 | 3.380 | 3.380 | +0.60% | - | - |
| 10/08/2026 | 3.460 | 3.460 | 3.360 | 3.360 | -4.55% | - | - |
| 10/07/2026 | 3.650 | 3.650 | 3.510 | 3.520 | -3.56% | - | - |
| 10/06/2026 | 3.620 | 3.770 | 3.590 | 3.650 | +0.83% | - | - |
| 10/05/2026 | 3.660 | 3.660 | 3.600 | 3.620 | -1.36% | - | - |
| 10/02/2026 | 3.520 | 3.670 | 3.520 | 3.670 | +7.94% | - | - |
| 10/01/2026 | 3.430 | 3.430 | 3.320 | 3.400 | -4.23% | - | - |
| 09/30/2026 | 3.440 | 3.550 | 3.440 | 3.550 | +4.41% | - | - |
| 09/29/2026 | 3.330 | 3.430 | 3.330 | 3.400 | +5.92% | - | - |
| 09/28/2026 | 3.110 | 3.250 | 3.110 | 3.210 | -0.31% | - | - |
| 09/25/2026 | 3.270 | 3.280 | 3.220 | 3.220 | 0.00% | - | - |
| 09/24/2026 | 3.270 | 3.270 | 3.220 | 3.220 | -3.30% | - | - |
| 09/23/2026 | 3.410 | 3.410 | 3.330 | 3.330 | -1.19% | - | - |
| 09/22/2026 | 3.370 | 3.390 | 3.370 | 3.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover