| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +2.63% | +0.040 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.420 | 1.430 | 1.380 | 1.380 | -7.38% | - | - |
| 11/10/2025 | 1.440 | 1.490 | 1.420 | 1.490 | +7.97% | - | - |
| 11/11/2025 | 1.490 | 1.520 | 1.450 | 1.470 | -1.34% | - | - |
| 11/12/2025 | 1.590 | 1.710 | 1.570 | 1.670 | +13.61% | - | - |
| 11/13/2025 | 1.640 | 1.640 | 1.500 | 1.500 | -10.18% | - | - |
| 11/14/2025 | 1.480 | 1.500 | 1.460 | 1.500 | 0.00% | - | - |
| 11/17/2025 | 1.540 | 1.540 | 1.440 | 1.440 | -4.00% | - | - |
| 11/18/2025 | 1.390 | 1.440 | 1.390 | 1.430 | -0.69% | - | - |
| 11/19/2025 | 1.430 | 1.490 | 1.430 | 1.490 | +4.20% | - | - |
| 11/20/2025 | 1.560 | 1.560 | 1.470 | 1.470 | -1.34% | - | - |
| 11/21/2025 | 1.410 | 1.410 | 1.340 | 1.350 | -8.16% | - | - |
| 11/24/2025 | 1.420 | 1.460 | 1.420 | 1.460 | +8.15% | - | - |
| 11/25/2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.37% | - | - |
| 11/26/2025 | 1.490 | 1.490 | 1.470 | 1.490 | +3.47% | - | - |
| 11/27/2025 | 1.530 | 1.540 | 1.520 | 1.530 | +2.68% | - | - |
| 11/28/2025 | 1.530 | 1.540 | 1.510 | 1.520 | -0.65% | - | - |
| 12/01/2025 | 1.500 | 1.510 | 1.450 | 1.460 | -3.95% | - | - |
| 12/02/2025 | 1.460 | 1.470 | 1.420 | 1.440 | -1.37% | - | - |
| 12/03/2025 | 1.480 | 1.520 | 1.460 | 1.460 | +1.39% | - | - |
| 12/04/2025 | 1.490 | 1.520 | 1.460 | 1.520 | +4.11% | - | - |
| 12/05/2025 | 1.550 | 1.580 | 1.540 | 1.560 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover