| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.860 | +1.78% | +0.050 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.820 | 2.860 | 2.800 | 2.860 | +1.78% | - | - |
| 10/20/2026 | 2.760 | 2.830 | 2.760 | 2.810 | -0.35% | - | - |
| 10/19/2026 | 2.840 | 2.890 | 2.820 | 2.820 | +1.44% | - | - |
| 10/16/2026 | 2.860 | 2.860 | 2.780 | 2.780 | -2.80% | - | - |
| 10/15/2026 | 2.760 | 2.860 | 2.760 | 2.860 | -2.05% | - | - |
| 10/14/2026 | 3.030 | 3.030 | 2.920 | 2.920 | -4.89% | - | - |
| 10/13/2026 | 3.010 | 3.070 | 3.010 | 3.070 | -2.23% | - | - |
| 10/12/2026 | 3.210 | 3.210 | 3.140 | 3.140 | -2.48% | - | - |
| 10/09/2026 | 3.160 | 3.220 | 3.160 | 3.220 | -2.42% | - | - |
| 10/08/2026 | 3.340 | 3.340 | 3.290 | 3.300 | +1.23% | - | - |
| 10/07/2026 | 3.300 | 3.300 | 3.250 | 3.260 | -2.98% | - | - |
| 10/06/2026 | 3.380 | 3.380 | 3.360 | 3.360 | -3.72% | - | - |
| 10/05/2026 | 3.460 | 3.490 | 3.440 | 3.490 | +0.87% | - | - |
| 10/02/2026 | 3.460 | 3.460 | 3.450 | 3.460 | -0.86% | - | - |
| 10/01/2026 | 3.470 | 3.490 | 3.420 | 3.490 | +4.18% | - | - |
| 09/30/2026 | 3.270 | 3.350 | 3.270 | 3.350 | +1.52% | - | - |
| 09/29/2026 | 3.330 | 3.330 | 3.260 | 3.300 | +1.54% | - | - |
| 09/28/2026 | 3.230 | 3.250 | 3.220 | 3.250 | -1.22% | - | - |
| 09/25/2026 | 3.280 | 3.290 | 3.240 | 3.290 | +1.86% | - | - |
| 09/24/2026 | 3.140 | 3.230 | 3.140 | 3.230 | +0.62% | - | - |
| 09/23/2026 | 3.190 | 3.210 | 3.170 | 3.210 | +1.90% | - | - |
| 09/22/2026 | 3.340 | 3.350 | 3.150 | 3.150 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover