| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | -1.06% | -0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 4.150 | 4.160 | 4.120 | 4.160 | -0.48% | - | - |
| 04/22/2024 | 4.090 | 4.090 | 3.990 | 3.990 | -4.09% | - | - |
| 04/23/2024 | 3.950 | 3.980 | 3.920 | 3.980 | -0.25% | - | - |
| 04/24/2024 | 3.970 | 3.970 | 3.920 | 3.950 | -0.75% | - | - |
| 04/25/2024 | 3.920 | 3.950 | 3.910 | 3.950 | 0.00% | - | - |
| 04/26/2024 | 3.900 | 3.900 | 3.860 | 3.870 | -2.03% | - | - |
| 04/29/2024 | 3.870 | 3.870 | 3.820 | 3.820 | -1.29% | - | - |
| 04/30/2024 | 3.790 | 3.790 | 3.740 | 3.750 | -1.83% | - | - |
| 05/02/2024 | 3.760 | 3.780 | 3.750 | 3.780 | +0.80% | - | - |
| 05/03/2024 | 3.810 | 3.810 | 3.210 | 3.290 | -12.96% | - | - |
| 05/06/2024 | 3.290 | 3.290 | 3.210 | 3.240 | -1.52% | - | - |
| 05/07/2024 | 3.250 | 3.320 | 3.250 | 3.250 | +0.31% | - | - |
| 05/08/2024 | 3.160 | 3.160 | 2.950 | 3.020 | -7.08% | - | - |
| 05/09/2024 | 3.020 | 3.020 | 2.950 | 2.950 | -2.32% | - | - |
| 05/10/2024 | 2.900 | 2.950 | 2.900 | 2.940 | -0.34% | - | - |
| 05/13/2024 | 3.000 | 3.040 | 2.970 | 3.020 | +2.72% | - | - |
| 05/14/2024 | 3.010 | 3.030 | 2.940 | 2.950 | -2.32% | - | - |
| 05/15/2024 | 3.000 | 3.010 | 2.910 | 2.910 | -1.36% | - | - |
| 05/16/2024 | 2.900 | 2.900 | 2.770 | 2.840 | -2.41% | - | - |
| 05/17/2024 | 2.860 | 2.870 | 2.810 | 2.810 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover