LastChg. % 1DChg. Abs.
3.210+11.85%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20262.9803.2102.9803.210+11.85%--
03/02/20262.8002.9002.8002.870+11.24%--
02/27/20262.6002.6302.5802.580-1.53%--
02/26/20262.6402.6502.6102.620+0.77%--
02/25/20262.5702.6702.5702.600+2.36%--
02/24/20262.5402.5702.5202.540-1.55%--
02/23/20262.6102.6202.5802.580-2.27%--
02/20/20262.7302.7302.6402.640-2.94%--
02/19/20262.6302.7202.6302.720+3.82%--
02/18/20262.6902.6902.6202.6200.00%--
02/17/20262.6202.6202.5302.620-0.38%--
02/16/20262.6502.6702.6202.630+0.77%--
02/13/20262.7102.7202.6102.610-1.51%--
02/12/20262.7502.7702.6502.650-3.28%--
02/11/20262.8102.8102.7402.740-5.52%--
02/10/20262.9602.9602.9002.900-3.65%--
02/09/20262.9303.0102.9303.010+2.03%--
02/06/20262.9903.0302.9402.950-2.96%--
02/05/20263.1203.1503.0403.040-2.56%--
02/04/20263.3603.3603.1203.120-8.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas