| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +0.26% | +0.010 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3.670 | 3.740 | 3.640 | 3.730 | +1.36% | - | - |
| 11/14/2025 | 3.760 | 3.800 | 3.740 | 3.800 | +1.88% | - | - |
| 11/17/2025 | 3.860 | 3.900 | 3.860 | 3.880 | +2.11% | - | - |
| 11/18/2025 | 3.960 | 4.000 | 3.950 | 4.000 | +3.09% | - | - |
| 11/19/2025 | 4.000 | 4.010 | 3.890 | 3.920 | -2.00% | - | - |
| 11/20/2025 | 3.950 | 4.030 | 3.930 | 4.030 | +2.81% | - | - |
| 11/21/2025 | 4.010 | 4.010 | 3.910 | 3.910 | -2.98% | - | - |
| 11/24/2025 | 3.910 | 4.000 | 3.910 | 4.000 | +2.30% | - | - |
| 11/25/2025 | 4.020 | 4.020 | 3.930 | 3.930 | -1.75% | - | - |
| 11/26/2025 | 4.000 | 4.000 | 3.940 | 3.950 | +0.51% | - | - |
| 11/27/2025 | 4.000 | 4.000 | 3.960 | 3.970 | +0.51% | - | - |
| 11/28/2025 | 3.990 | 3.990 | 3.980 | 3.990 | +0.50% | - | - |
| 12/01/2025 | 3.980 | 3.990 | 3.950 | 3.950 | -1.00% | - | - |
| 12/02/2025 | 3.970 | 4.090 | 3.970 | 4.090 | +3.54% | - | - |
| 12/03/2025 | 4.090 | 4.090 | 4.050 | 4.060 | -0.73% | - | - |
| 12/04/2025 | 4.050 | 4.050 | 3.990 | 4.030 | -0.74% | - | - |
| 12/05/2025 | 4.050 | 4.060 | 4.010 | 4.060 | +0.74% | - | - |
| 12/08/2025 | 4.140 | 4.140 | 4.040 | 4.140 | +1.97% | - | - |
| 12/09/2025 | 4.140 | 4.140 | 4.030 | 4.030 | -2.66% | - | - |
| 12/10/2025 | 4.060 | 4.060 | 4.010 | 4.020 | -0.25% | - | - |
| 12/11/2025 | 4.040 | 4.050 | 3.920 | 3.920 | -2.49% | - | - |
| 12/12/2025 | 3.980 | 3.980 | 3.930 | 3.930 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover