Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.070 | +0.94% | +0.010 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
04/22/2024 | 1.080 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
04/23/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -2.78% | - | - |
04/24/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
04/25/2024 | 1.060 | 1.060 | 1.050 | 1.060 | +1.92% | - | - |
04/26/2024 | 1.060 | 1.060 | 1.050 | 1.050 | -0.94% | - | - |
04/29/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
04/30/2024 | 1.070 | 1.070 | 1.060 | 1.060 | 0.00% | - | - |
05/02/2024 | 1.070 | 1.070 | 1.060 | 1.070 | +0.94% | - | - |
05/03/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
05/06/2024 | 1.070 | 1.070 | 1.060 | 1.070 | 0.00% | - | - |
05/07/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -0.93% | - | - |
05/08/2024 | 1.070 | 1.070 | 1.060 | 1.060 | 0.00% | - | - |
05/09/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
05/10/2024 | 1.070 | 1.080 | 1.070 | 1.070 | 0.00% | - | - |
05/13/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
05/14/2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
05/15/2024 | 1.080 | 1.080 | 1.070 | 1.070 | -0.93% | - | - |
05/16/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
05/17/2024 | 1.060 | 1.070 | 1.060 | 1.070 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover