LastChg. % 1DChg. Abs.
2.200-0.45%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20252.0902.0902.0302.030-4.69%--
11/13/20252.0302.1102.0302.100+3.45%--
11/14/20252.1402.1902.1402.140+1.90%--
11/17/20252.1502.1502.1202.120-0.93%--
11/18/20252.1902.2902.1902.260+6.60%--
11/19/20252.2802.3102.2802.310+2.21%--
11/20/20252.3102.3302.3002.330+0.87%--
11/21/20252.3702.3702.3202.320-0.43%--
11/24/20252.2802.2902.2602.270-2.16%--
11/25/20252.2902.2902.2302.230-1.76%--
11/26/20252.2502.2902.2502.250+0.90%--
11/27/20252.2702.2802.2602.260+0.44%--
11/28/20252.2802.3102.2802.280+0.88%--
12/01/20252.2802.3502.2802.350+3.07%--
12/02/20252.3802.3802.3302.340-0.43%--
12/03/20252.3202.3202.2802.280-2.56%--
12/04/20252.2402.2402.1902.200-3.51%--
12/05/20252.2202.2302.1802.230+1.36%--
12/08/20252.2302.2502.1802.250+0.90%--
12/09/20252.2602.3002.2502.300+2.22%--
12/10/20252.2602.2702.2102.210-3.91%--
12/11/20252.2202.2202.1902.200-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas