LastChg. % 1DChg. Abs.
2.520-2.33%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.5602.5802.5402.580+2.79%--
07/22/20262.4702.5202.4702.510+0.80%--
07/21/20262.5602.5702.4902.490-3.11%--
07/20/20262.6002.6002.5702.570-4.10%--
07/17/20262.6502.6902.6502.680+0.37%--
07/16/20262.6902.7302.6702.670-0.74%--
07/15/20262.7902.7902.6902.690-2.18%--
07/14/20262.7202.7502.7202.750+2.23%--
07/13/20262.6402.6902.6402.690+3.46%--
07/10/20262.5902.6002.5602.600-1.14%--
07/09/20262.6102.6302.6102.630+0.38%--
07/08/20262.5602.6202.5602.620+4.80%--
07/07/20262.4802.5002.4802.500-1.57%--
07/06/20262.5802.5902.5402.540-3.42%--
07/03/20262.6302.6502.6202.630-0.38%--
07/02/20262.7402.7702.6402.640-4.69%--
07/01/20262.8502.8702.7702.770-3.82%--
06/30/20262.9102.9102.8702.880-1.37%--
06/29/20262.9002.9202.9002.920+1.74%--
06/26/20262.8702.8902.8702.870+1.06%--
06/25/20262.9002.9002.8402.840-0.70%--
06/24/20262.8702.8802.8502.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas