LastChg. % 1DChg. Abs.
2.310+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3202.3202.3102.310+0.43%--
10/21/20262.3502.3502.3002.300-2.13%--
10/20/20262.3702.3702.3202.350-0.42%--
10/19/20262.3402.3802.3402.3600.00%--
10/16/20262.3902.3902.3502.360-5.22%--
10/15/20262.5102.5102.4702.490+0.81%--
10/14/20262.5602.5602.4702.470-4.26%--
10/13/20262.4902.5802.4902.580+0.39%--
10/12/20262.5902.5902.5702.570-1.15%--
10/09/20262.6202.6202.6002.600-3.70%--
10/08/20262.6102.7002.6102.700+6.72%--
10/07/20262.4502.5302.4402.530+2.43%--
10/06/20262.4202.4702.4202.470+0.41%--
10/05/20262.4702.4702.4202.460-1.60%--
10/02/20262.4902.5002.4802.500+1.21%--
10/01/20262.4202.4702.4202.470+4.66%--
09/30/20262.3702.3702.3402.360-4.84%--
09/29/20262.2102.5502.1902.480+13.76%--
09/28/20262.1802.1802.1302.180-2.68%--
09/25/20262.2402.2502.2402.240-2.18%--
09/24/20262.2802.3102.2802.290+2.69%--
09/23/20262.3202.3202.2302.230-2.19%--
09/22/20262.3402.3402.2802.280-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas