| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -0.42% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.710 | 4.730 | 4.680 | 4.720 | -0.42% | - | - |
| 08/06/2026 | 4.640 | 4.740 | 4.630 | 4.740 | +2.60% | - | - |
| 08/05/2026 | 4.790 | 4.790 | 4.620 | 4.620 | -2.94% | - | - |
| 08/04/2026 | 4.840 | 4.840 | 4.760 | 4.760 | -0.42% | - | - |
| 08/03/2026 | 4.740 | 4.780 | 4.690 | 4.780 | -0.21% | - | - |
| 07/31/2026 | 4.790 | 4.860 | 4.790 | 4.790 | +1.91% | - | - |
| 07/30/2026 | 4.670 | 4.720 | 4.660 | 4.700 | +0.86% | - | - |
| 07/29/2026 | 4.850 | 4.850 | 4.660 | 4.660 | -0.21% | - | - |
| 07/28/2026 | 4.810 | 4.810 | 4.670 | 4.670 | -2.71% | - | - |
| 07/27/2026 | 4.900 | 4.910 | 4.800 | 4.800 | -3.81% | - | - |
| 07/24/2026 | 4.950 | 5.010 | 4.950 | 4.990 | 0.00% | - | - |
| 07/23/2026 | 5.020 | 5.050 | 4.960 | 4.990 | -0.40% | - | - |
| 07/22/2026 | 4.970 | 5.060 | 4.970 | 5.010 | +2.04% | - | - |
| 07/21/2026 | 4.960 | 4.980 | 4.910 | 4.910 | +0.20% | - | - |
| 07/20/2026 | 4.790 | 4.900 | 4.790 | 4.900 | +4.48% | - | - |
| 07/17/2026 | 4.690 | 4.690 | 4.650 | 4.690 | +1.08% | - | - |
| 07/16/2026 | 4.720 | 4.720 | 4.600 | 4.640 | -2.52% | - | - |
| 07/15/2026 | 4.790 | 4.830 | 4.760 | 4.760 | -1.65% | - | - |
| 07/14/2026 | 4.740 | 4.840 | 4.740 | 4.840 | +2.76% | - | - |
| 07/13/2026 | 4.700 | 4.730 | 4.700 | 4.710 | -0.21% | - | - |
| 07/10/2026 | 4.730 | 4.740 | 4.720 | 4.720 | -0.42% | - | - |
| 07/09/2026 | 4.700 | 4.740 | 4.680 | 4.740 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover