| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +1.69% | +0.070 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.150 | 4.200 | 4.150 | 4.200 | +1.69% | - | - |
| 02/19/2026 | 4.200 | 4.200 | 4.120 | 4.130 | -3.28% | - | - |
| 02/18/2026 | 4.190 | 4.270 | 4.170 | 4.270 | +2.89% | - | - |
| 02/17/2026 | 4.040 | 4.150 | 4.030 | 4.150 | +2.47% | - | - |
| 02/16/2026 | 3.950 | 4.050 | 3.920 | 4.050 | +1.76% | - | - |
| 02/13/2026 | 4.110 | 4.130 | 3.950 | 3.980 | -5.46% | - | - |
| 02/12/2026 | 4.410 | 4.410 | 4.210 | 4.210 | -5.18% | - | - |
| 02/11/2026 | 4.370 | 4.450 | 4.370 | 4.440 | +2.30% | - | - |
| 02/10/2026 | 4.320 | 4.360 | 4.300 | 4.340 | -0.23% | - | - |
| 02/09/2026 | 4.350 | 4.360 | 4.300 | 4.350 | +1.40% | - | - |
| 02/06/2026 | 4.300 | 4.320 | 4.290 | 4.290 | +1.66% | - | - |
| 02/05/2026 | 4.330 | 4.350 | 4.190 | 4.220 | -3.87% | - | - |
| 02/04/2026 | 4.470 | 4.480 | 4.390 | 4.390 | -1.57% | - | - |
| 02/03/2026 | 4.430 | 4.460 | 4.390 | 4.460 | +2.29% | - | - |
| 02/02/2026 | 4.370 | 4.400 | 4.330 | 4.360 | 0.00% | - | - |
| 01/30/2026 | 4.340 | 4.410 | 4.330 | 4.360 | +0.46% | - | - |
| 01/29/2026 | 4.320 | 4.380 | 4.310 | 4.340 | +1.40% | - | - |
| 01/28/2026 | 4.340 | 4.340 | 4.270 | 4.280 | -0.23% | - | - |
| 01/27/2026 | 4.230 | 4.290 | 4.210 | 4.290 | +1.66% | - | - |
| 01/26/2026 | 4.190 | 4.230 | 4.190 | 4.220 | +1.44% | - | - |
| 01/23/2026 | 4.170 | 4.170 | 4.120 | 4.160 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover