| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | -0.75% | -0.040 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.360 | 5.380 | 5.240 | 5.300 | -0.75% | - | - |
| 02/19/2026 | 5.380 | 5.380 | 5.340 | 5.340 | -0.74% | - | - |
| 02/18/2026 | 5.420 | 5.420 | 5.380 | 5.380 | -0.74% | - | - |
| 02/17/2026 | 5.360 | 5.440 | 5.360 | 5.420 | +0.74% | - | - |
| 02/16/2026 | 5.360 | 5.480 | 5.360 | 5.380 | +0.19% | - | - |
| 02/13/2026 | 5.370 | 5.390 | 5.370 | 5.370 | -0.74% | - | - |
| 02/12/2026 | 5.350 | 5.410 | 5.310 | 5.410 | +1.50% | - | - |
| 02/11/2026 | 5.390 | 5.390 | 5.330 | 5.330 | -2.20% | - | - |
| 02/10/2026 | 5.450 | 5.450 | 5.410 | 5.450 | +1.49% | - | - |
| 02/09/2026 | 5.370 | 5.390 | 5.330 | 5.370 | +0.56% | - | - |
| 02/06/2026 | 5.280 | 5.340 | 5.280 | 5.340 | +1.14% | - | - |
| 02/05/2026 | 5.420 | 5.420 | 5.280 | 5.280 | -1.12% | - | - |
| 02/04/2026 | 5.340 | 5.340 | 5.320 | 5.340 | -1.11% | - | - |
| 02/03/2026 | 5.280 | 5.400 | 5.280 | 5.400 | +2.66% | - | - |
| 02/02/2026 | 5.280 | 5.280 | 5.260 | 5.260 | -0.57% | - | - |
| 01/30/2026 | 5.270 | 5.310 | 5.270 | 5.290 | -0.38% | - | - |
| 01/29/2026 | 5.230 | 5.330 | 5.190 | 5.310 | 0.00% | - | - |
| 01/28/2026 | 5.250 | 5.310 | 5.230 | 5.310 | +0.38% | - | - |
| 01/27/2026 | 5.350 | 5.350 | 5.250 | 5.290 | -2.22% | - | - |
| 01/26/2026 | 5.390 | 5.410 | 5.310 | 5.410 | -0.18% | - | - |
| 01/23/2026 | 5.320 | 5.440 | 5.320 | 5.420 | +1.88% | - | - |
| 01/22/2026 | 5.240 | 5.320 | 5.240 | 5.320 | +3.50% | - | - |
| 01/21/2026 | 5.020 | 5.140 | 5.020 | 5.140 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover