LastChg. % 1DChg. Abs.
22.430-0.36%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202622.23022.43022.11022.430-0.36%--
10/20/202622.61022.61022.23022.510+0.99%--
10/19/202622.63022.77022.29022.290-1.28%--
10/16/202622.40022.62022.40022.580+1.90%--
10/15/202622.50022.50022.16022.160+0.73%--
10/14/202621.46022.00021.42022.000+2.23%--
10/13/202621.70021.90021.52021.520+0.28%--
10/12/202621.42021.62021.42021.460+0.89%--
10/09/202621.23021.39021.11021.270+1.53%--
10/08/202621.01021.05020.95020.950+0.48%--
10/07/202620.99020.99020.83020.850-1.97%--
10/06/202620.77021.27020.77021.270+3.71%--
10/05/202620.45020.55020.33020.510+0.54%--
10/02/202620.36020.74020.36020.400+0.49%--
10/01/202620.16020.42020.16020.300+0.20%--
09/30/202620.70020.70020.26020.260+0.10%--
09/29/202620.30020.34020.24020.240-0.88%--
09/28/202620.18020.46020.18020.420+1.34%--
09/25/202620.05020.17020.05020.150+0.80%--
09/24/202619.99020.07019.95019.990+0.50%--
09/23/202619.69019.95019.69019.890+1.32%--
09/22/202619.81019.89019.63019.630-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas