| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.110 | +2.54% | +0.250 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 10.650 | 10.710 | 10.510 | 10.510 | -4.02% | - | - |
| 04/17/2024 | 10.680 | 10.740 | 10.580 | 10.580 | +0.67% | - | - |
| 04/18/2024 | 10.580 | 10.620 | 10.530 | 10.590 | +0.09% | - | - |
| 04/19/2024 | 10.460 | 10.550 | 10.460 | 10.550 | -0.38% | - | - |
| 04/22/2024 | 10.670 | 10.670 | 10.610 | 10.650 | +0.95% | - | - |
| 04/23/2024 | 10.780 | 10.900 | 10.700 | 10.740 | +0.85% | - | - |
| 04/24/2024 | 10.680 | 10.790 | 9.950 | 9.950 | -7.36% | - | - |
| 04/25/2024 | 10.040 | 10.100 | 9.900 | 10.040 | +0.90% | - | - |
| 04/26/2024 | 10.140 | 10.200 | 10.110 | 10.200 | +1.59% | - | - |
| 04/29/2024 | 10.240 | 10.240 | 10.070 | 10.070 | -1.27% | - | - |
| 04/30/2024 | 10.040 | 10.040 | 9.980 | 10.020 | -0.50% | - | - |
| 05/02/2024 | 10.040 | 10.140 | 10.020 | 10.120 | +1.00% | - | - |
| 05/03/2024 | 10.230 | 10.350 | 10.230 | 10.330 | +2.08% | - | - |
| 05/06/2024 | 10.360 | 10.360 | 10.260 | 10.280 | -0.48% | - | - |
| 05/07/2024 | 10.350 | 10.570 | 10.340 | 10.570 | +2.82% | - | - |
| 05/08/2024 | 10.580 | 10.590 | 10.500 | 10.500 | -0.66% | - | - |
| 05/09/2024 | 10.510 | 10.710 | 10.500 | 10.710 | +2.00% | - | - |
| 05/10/2024 | 10.660 | 10.690 | 10.590 | 10.590 | -1.12% | - | - |
| 05/13/2024 | 10.600 | 10.600 | 10.120 | 10.120 | -4.44% | - | - |
| 05/14/2024 | 10.010 | 10.030 | 9.820 | 9.860 | -2.57% | - | - |
| 05/15/2024 | 10.030 | 10.200 | 10.030 | 10.110 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover