LastChg. % 1DChg. Abs.
19.380+1.20%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202619.04019.38018.88019.380+1.20%--
08/07/202618.79019.23018.79019.150+2.46%--
08/06/202619.03019.03018.69018.690+0.43%--
08/05/202618.33018.67018.33018.610+2.65%--
08/04/202618.67018.67018.13018.130-1.63%--
08/03/202618.13018.43018.13018.430+1.94%--
07/31/202618.10018.26018.08018.0800.00%--
07/30/202618.58018.58018.08018.080-3.42%--
07/29/202618.48018.72018.36018.720+1.85%--
07/28/202618.02018.38018.02018.380+1.77%--
07/27/202617.56018.06017.56018.060+3.38%--
07/24/202617.37017.49017.25017.470+2.95%--
07/23/202616.49017.07016.49016.970-1.85%--
07/22/202616.77017.29016.77017.290+2.01%--
07/21/202617.03017.03016.79016.950-1.74%--
07/20/202617.43017.43017.23017.250-1.26%--
07/17/202617.91017.91017.47017.470-1.69%--
07/16/202617.61017.77017.43017.770+1.48%--
07/15/202617.15017.51017.15017.510+1.86%--
07/14/202617.25017.25016.73017.190-0.58%--
07/13/202616.97017.29016.91017.290+3.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas