| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.020 | +1.45% | +0.200 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12.660 | 12.710 | 12.660 | 12.680 | -0.16% | - | - |
| 11/11/2025 | 12.720 | 12.850 | 12.650 | 12.850 | +1.34% | - | - |
| 11/12/2025 | 12.770 | 12.770 | 12.630 | 12.630 | -1.71% | - | - |
| 11/13/2025 | 12.620 | 12.620 | 12.480 | 12.560 | -0.55% | - | - |
| 11/14/2025 | 12.440 | 12.450 | 12.260 | 12.370 | -1.51% | - | - |
| 11/17/2025 | 12.260 | 12.260 | 12.110 | 12.110 | -2.10% | - | - |
| 11/18/2025 | 12.110 | 12.680 | 12.110 | 12.680 | +4.71% | - | - |
| 11/19/2025 | 12.580 | 12.840 | 12.580 | 12.730 | +0.39% | - | - |
| 11/20/2025 | 12.740 | 12.740 | 12.590 | 12.590 | -1.10% | - | - |
| 11/21/2025 | 12.860 | 13.480 | 12.860 | 13.390 | +6.35% | - | - |
| 11/24/2025 | 13.520 | 13.520 | 13.270 | 13.290 | -0.75% | - | - |
| 11/25/2025 | 13.320 | 13.770 | 13.320 | 13.770 | +3.61% | - | - |
| 11/26/2025 | 13.640 | 13.910 | 13.640 | 13.860 | +0.65% | - | - |
| 11/27/2025 | 14.460 | 14.820 | 14.210 | 14.210 | +2.53% | - | - |
| 11/28/2025 | 14.440 | 15.050 | 14.440 | 14.830 | +4.36% | - | - |
| 12/01/2025 | 14.530 | 14.560 | 14.170 | 14.170 | -4.45% | - | - |
| 12/02/2025 | 14.190 | 14.320 | 14.190 | 14.260 | +0.64% | - | - |
| 12/03/2025 | 14.050 | 14.110 | 13.920 | 14.110 | -1.05% | - | - |
| 12/04/2025 | 14.060 | 14.060 | 13.820 | 13.820 | -2.06% | - | - |
| 12/05/2025 | 13.870 | 14.070 | 13.870 | 14.020 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover