| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 09/14/2026, 09:31:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 09/11/2026 | 1.030 | 1.050 | 1.020 | 1.020 | -0.97% | - | - |
| 09/10/2026 | 1.050 | 1.060 | 1.030 | 1.030 | -0.96% | - | - |
| 09/09/2026 | 1.100 | 1.100 | 1.040 | 1.040 | -5.45% | - | - |
| 09/08/2026 | 1.100 | 1.100 | 1.080 | 1.100 | 0.00% | - | - |
| 09/07/2026 | 1.110 | 1.140 | 1.100 | 1.100 | -1.79% | - | - |
| 09/04/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +2.75% | - | - |
| 09/03/2026 | 1.100 | 1.110 | 1.090 | 1.090 | +1.87% | - | - |
| 09/02/2026 | 1.070 | 1.080 | 1.070 | 1.070 | +1.90% | - | - |
| 09/01/2026 | 1.070 | 1.070 | 1.050 | 1.050 | -3.67% | - | - |
| 08/31/2026 | 1.100 | 1.110 | 1.090 | 1.090 | -2.68% | - | - |
| 08/28/2026 | 1.120 | 1.130 | 1.120 | 1.120 | 0.00% | - | - |
| 08/27/2026 | 1.110 | 1.120 | 1.080 | 1.120 | -1.75% | - | - |
| 08/26/2026 | 1.150 | 1.160 | 1.140 | 1.140 | -1.72% | - | - |
| 08/25/2026 | 1.150 | 1.180 | 1.150 | 1.160 | +0.87% | - | - |
| 08/24/2026 | 1.140 | 1.150 | 1.130 | 1.150 | 0.00% | - | - |
| 08/21/2026 | 1.140 | 1.160 | 1.140 | 1.150 | +1.77% | - | - |
| 08/20/2026 | 1.110 | 1.150 | 1.110 | 1.130 | +0.89% | - | - |
| 08/19/2026 | 1.100 | 1.120 | 1.080 | 1.120 | +1.82% | - | - |
| 08/18/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 08/17/2026 | 1.150 | 1.150 | 1.100 | 1.100 | -6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover