LastChg. % 1DChg. Abs.
0.767+1.05%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.7590.7670.7590.767+1.05%--
10/29/20260.7630.7630.7410.759-5.01%--
10/28/20260.8540.8540.7990.799-6.00%--
10/27/20260.8600.8600.8210.850-3.85%--
10/23/20260.8940.8940.8720.884+1.38%--
10/22/20260.8620.8720.8580.8720.00%--
10/21/20260.8880.8880.8320.872+4.31%--
10/20/20260.7810.8360.7810.836+5.29%--
10/19/20260.8710.8710.7940.794-9.05%--
10/16/20260.8210.8730.8210.873+10.65%--
10/15/20260.8030.8090.7890.789+0.77%--
10/14/20260.8150.8210.7830.783-1.63%--
10/13/20260.8150.8280.7960.7960.00%--
10/12/20260.8280.8280.7960.796-1.85%--
10/09/20260.8170.8360.8110.811+4.92%--
10/08/20260.8050.8050.7730.773-6.87%--
10/07/20260.9070.9070.8300.830-9.19%--
10/06/20260.8820.9200.8820.914+8.42%--
10/05/20260.8230.8620.8230.843+2.93%--
10/02/20260.8580.8770.8190.819-6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas