| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +2.13% | +0.030 |
| 04/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1.450 | 1.450 | 1.420 | 1.440 | +2.13% | - | - |
| 04/13/2026 | 1.370 | 1.410 | 1.370 | 1.410 | +2.17% | - | - |
| 04/10/2026 | 1.370 | 1.380 | 1.360 | 1.380 | +0.73% | - | - |
| 04/09/2026 | 1.330 | 1.370 | 1.330 | 1.370 | -1.44% | - | - |
| 04/08/2026 | 1.310 | 1.390 | 1.310 | 1.390 | +11.20% | - | - |
| 04/07/2026 | 1.290 | 1.300 | 1.250 | 1.250 | -2.34% | - | - |
| 04/02/2026 | 1.280 | 1.320 | 1.280 | 1.280 | -3.03% | - | - |
| 04/01/2026 | 1.260 | 1.320 | 1.240 | 1.320 | +10.00% | - | - |
| 03/31/2026 | 1.160 | 1.200 | 1.160 | 1.200 | +5.26% | - | - |
| 03/30/2026 | 1.020 | 1.140 | 1.020 | 1.140 | +14.00% | - | - |
| 03/27/2026 | 0.949 | 1.000 | 0.880 | 1.000 | -6.54% | - | - |
| 03/26/2026 | 1.070 | 1.080 | 1.060 | 1.070 | -3.60% | - | - |
| 03/25/2026 | 1.090 | 1.140 | 1.090 | 1.110 | +2.78% | - | - |
| 03/24/2026 | 1.090 | 1.110 | 1.080 | 1.080 | -1.82% | - | - |
| 03/23/2026 | 1.080 | 1.140 | 1.000 | 1.100 | -5.98% | - | - |
| 03/20/2026 | 1.280 | 1.280 | 1.170 | 1.170 | -6.40% | - | - |
| 03/19/2026 | 1.260 | 1.260 | 1.240 | 1.250 | -4.58% | - | - |
| 03/18/2026 | 1.300 | 1.310 | 1.300 | 1.310 | +2.34% | - | - |
| 03/17/2026 | 1.240 | 1.290 | 1.240 | 1.280 | +1.59% | - | - |
| 03/16/2026 | 1.230 | 1.270 | 1.230 | 1.260 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover