| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -4.39% | -0.050 |
| 07/23/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.110 | 1.110 | 1.080 | 1.090 | -4.39% | - | - |
| 07/22/2026 | 1.130 | 1.170 | 1.130 | 1.140 | 0.00% | - | - |
| 07/21/2026 | 1.170 | 1.170 | 1.140 | 1.140 | -3.39% | - | - |
| 07/20/2026 | 1.140 | 1.200 | 1.140 | 1.180 | +1.72% | - | - |
| 07/17/2026 | 1.180 | 1.180 | 1.160 | 1.160 | +1.75% | - | - |
| 07/16/2026 | 1.160 | 1.160 | 1.140 | 1.140 | -3.39% | - | - |
| 07/15/2026 | 1.170 | 1.180 | 1.160 | 1.180 | -1.67% | - | - |
| 07/14/2026 | 1.170 | 1.200 | 1.170 | 1.200 | 0.00% | - | - |
| 07/13/2026 | 1.220 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
| 07/10/2026 | 1.250 | 1.260 | 1.230 | 1.230 | +0.82% | 2,706 | 2,200 |
| 07/09/2026 | 1.170 | 1.220 | 1.170 | 1.220 | +4.27% | - | - |
| 07/08/2026 | 1.190 | 1.190 | 1.130 | 1.170 | -2.50% | - | - |
| 07/07/2026 | 1.180 | 1.210 | 1.180 | 1.200 | +1.69% | - | - |
| 07/06/2026 | 1.210 | 1.210 | 1.170 | 1.180 | -2.48% | - | - |
| 07/03/2026 | 1.230 | 1.230 | 1.210 | 1.210 | -1.63% | - | - |
| 07/02/2026 | 1.110 | 1.230 | 1.110 | 1.230 | +9.82% | - | - |
| 07/01/2026 | 1.080 | 1.140 | 1.080 | 1.120 | +4.67% | - | - |
| 06/30/2026 | 1.120 | 1.120 | 1.070 | 1.070 | -4.46% | - | - |
| 06/29/2026 | 1.140 | 1.140 | 1.110 | 1.120 | -2.61% | - | - |
| 06/26/2026 | 1.130 | 1.150 | 1.120 | 1.150 | +1.77% | - | - |
| 06/25/2026 | 1.120 | 1.150 | 1.120 | 1.130 | +1.80% | - | - |
| 06/24/2026 | 1.100 | 1.110 | 1.090 | 1.110 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover