| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +1.55% | +0.020 |
| 06/01/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.270 | 1.290 | 1.270 | 1.290 | +2.38% | - | - |
| 05/28/2026 | 1.370 | 1.370 | 1.260 | 1.260 | -7.35% | - | - |
| 05/27/2026 | 1.370 | 1.410 | 1.360 | 1.360 | -0.73% | - | - |
| 05/26/2026 | 1.420 | 1.420 | 1.370 | 1.370 | -3.52% | - | - |
| 05/25/2026 | 1.430 | 1.430 | 1.420 | 1.420 | +2.16% | - | - |
| 05/22/2026 | 1.410 | 1.410 | 1.370 | 1.390 | -4.14% | - | - |
| 05/21/2026 | 1.380 | 1.460 | 1.380 | 1.450 | +0.69% | - | - |
| 05/20/2026 | 1.400 | 1.440 | 1.390 | 1.440 | +3.60% | - | - |
| 05/19/2026 | 1.350 | 1.390 | 1.350 | 1.390 | +0.72% | - | - |
| 05/18/2026 | 1.340 | 1.380 | 1.320 | 1.380 | +0.73% | - | - |
| 05/15/2026 | 1.380 | 1.390 | 1.370 | 1.370 | -2.84% | - | - |
| 05/14/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +2.92% | - | - |
| 05/13/2026 | 1.360 | 1.370 | 1.350 | 1.370 | +1.48% | - | - |
| 05/12/2026 | 1.360 | 1.360 | 1.330 | 1.350 | -0.74% | - | - |
| 05/11/2026 | 1.350 | 1.380 | 1.350 | 1.360 | +3.03% | - | - |
| 05/08/2026 | 1.470 | 1.470 | 1.320 | 1.320 | -13.16% | - | - |
| 05/07/2026 | 1.520 | 1.520 | 1.490 | 1.520 | -4.40% | - | - |
| 05/06/2026 | 1.550 | 1.590 | 1.550 | 1.590 | +3.92% | - | - |
| 05/05/2026 | 1.590 | 1.590 | 1.530 | 1.530 | -3.77% | - | - |
| 05/04/2026 | 1.550 | 1.590 | 1.550 | 1.590 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover