LastChg. % 1DChg. Abs.
1.150-4.17%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20251.1801.2001.1601.160-1.69%--
11/06/20251.1801.1901.1801.190+2.59%--
11/07/20251.1901.1901.1601.160-2.52%--
11/10/20251.1701.1701.1601.1600.00%--
11/11/20251.1701.1901.1601.180+1.72%--
11/12/20251.1801.1901.1801.1800.00%--
11/13/20251.1601.2101.1601.210+2.54%--
11/14/20251.1801.2001.1501.150-4.96%--
11/17/20251.1301.1601.1301.140-0.87%--
11/18/20251.1301.1501.1301.1400.00%--
11/19/20251.1301.1301.0801.080-5.26%--
11/20/20251.0601.0901.0501.050-2.78%--
11/21/20251.0201.0601.0201.060+0.95%--
11/24/20251.0501.0901.0501.090+2.83%--
11/25/20251.1301.1401.1101.130+3.67%--
11/26/20251.1201.1601.1201.160+2.65%--
11/27/20251.1801.2001.1601.200+3.45%--
11/28/20251.2401.2401.2201.220+1.67%--
12/01/20251.2101.2201.2101.2200.00%--
12/02/20251.2101.2101.1801.180-3.28%--
12/03/20251.1901.1901.1901.190+0.85%--
12/04/20251.2001.2101.1901.200+0.84%--
12/05/20251.1901.2201.1501.150-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas