| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | +3.32% | +0.110 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3.440 | 3.450 | 3.410 | 3.420 | +3.32% | - | - |
| 09/03/2026 | 3.420 | 3.420 | 3.310 | 3.310 | -1.19% | - | - |
| 09/02/2026 | 3.280 | 3.350 | 3.280 | 3.350 | +2.13% | - | - |
| 09/01/2026 | 3.410 | 3.410 | 3.280 | 3.280 | -2.67% | - | - |
| 08/31/2026 | 3.400 | 3.420 | 3.370 | 3.370 | -2.88% | - | - |
| 08/28/2026 | 3.490 | 3.510 | 3.470 | 3.470 | -0.57% | - | - |
| 08/27/2026 | 3.610 | 3.650 | 3.490 | 3.490 | +0.87% | - | - |
| 08/26/2026 | 3.510 | 3.510 | 3.440 | 3.460 | -1.42% | - | - |
| 08/25/2026 | 3.500 | 3.530 | 3.500 | 3.510 | +1.15% | - | - |
| 08/24/2026 | 3.530 | 3.550 | 3.470 | 3.470 | -1.70% | - | - |
| 08/21/2026 | 3.600 | 3.600 | 3.530 | 3.530 | +0.28% | - | - |
| 08/20/2026 | 3.550 | 3.550 | 3.510 | 3.520 | -0.56% | - | - |
| 08/19/2026 | 3.590 | 3.660 | 3.540 | 3.540 | -3.28% | - | - |
| 08/18/2026 | 3.810 | 3.810 | 3.660 | 3.660 | -8.96% | - | - |
| 08/17/2026 | 4.010 | 4.020 | 3.990 | 4.020 | +2.29% | - | - |
| 08/14/2026 | 3.930 | 3.990 | 3.920 | 3.930 | -1.26% | - | - |
| 08/13/2026 | 4.040 | 4.040 | 3.960 | 3.980 | -3.40% | - | - |
| 08/12/2026 | 4.050 | 4.190 | 4.050 | 4.120 | +3.26% | - | - |
| 08/11/2026 | 3.870 | 3.990 | 3.870 | 3.990 | +3.64% | - | - |
| 08/10/2026 | 3.890 | 3.920 | 3.850 | 3.850 | +0.79% | - | - |
| 08/07/2026 | 3.720 | 3.890 | 3.720 | 3.820 | +3.52% | - | - |
| 08/06/2026 | 3.600 | 3.690 | 3.600 | 3.690 | +1.65% | - | - |
| 08/05/2026 | 3.710 | 3.710 | 3.620 | 3.630 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover