| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | +2.03% | +0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.020 | 3.030 | 3.000 | 3.010 | +2.03% | - | - |
| 10/20/2026 | 2.950 | 2.950 | 2.880 | 2.950 | -4.84% | - | - |
| 10/19/2026 | 3.060 | 3.100 | 3.060 | 3.100 | +0.32% | - | - |
| 10/16/2026 | 3.070 | 3.120 | 3.030 | 3.090 | +7.29% | - | - |
| 10/15/2026 | 3.000 | 3.060 | 2.880 | 2.880 | -13.77% | - | - |
| 10/14/2026 | 3.280 | 3.340 | 3.270 | 3.340 | +2.77% | - | - |
| 10/13/2026 | 3.250 | 3.330 | 3.250 | 3.250 | -2.99% | - | - |
| 10/12/2026 | 3.410 | 3.450 | 3.350 | 3.350 | -2.90% | - | - |
| 10/09/2026 | 3.540 | 3.570 | 3.450 | 3.450 | +0.29% | - | - |
| 10/08/2026 | 3.530 | 3.530 | 3.440 | 3.440 | -4.44% | - | - |
| 10/07/2026 | 3.720 | 3.720 | 3.580 | 3.600 | -3.23% | - | - |
| 10/06/2026 | 3.690 | 3.850 | 3.660 | 3.720 | +0.54% | - | - |
| 10/05/2026 | 3.730 | 3.730 | 3.670 | 3.700 | -1.07% | - | - |
| 10/02/2026 | 3.600 | 3.740 | 3.600 | 3.740 | +7.78% | - | - |
| 10/01/2026 | 3.510 | 3.510 | 3.390 | 3.470 | -4.14% | - | - |
| 09/30/2026 | 3.510 | 3.620 | 3.510 | 3.620 | +4.32% | - | - |
| 09/29/2026 | 3.400 | 3.500 | 3.400 | 3.470 | +5.79% | - | - |
| 09/28/2026 | 3.180 | 3.330 | 3.180 | 3.280 | -0.61% | - | - |
| 09/25/2026 | 3.350 | 3.350 | 3.300 | 3.300 | +0.30% | - | - |
| 09/24/2026 | 3.340 | 3.340 | 3.290 | 3.290 | -3.24% | - | - |
| 09/23/2026 | 3.490 | 3.490 | 3.400 | 3.400 | -1.45% | - | - |
| 09/22/2026 | 3.450 | 3.460 | 3.440 | 3.450 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover