| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | -4.77% | -0.180 |
| 07/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3.930 | 3.930 | 3.770 | 3.770 | -5.51% | - | - |
| 07/15/2026 | 4.120 | 4.190 | 3.990 | 3.990 | -5.00% | - | - |
| 07/14/2026 | 4.090 | 4.200 | 4.090 | 4.200 | +2.69% | - | - |
| 07/13/2026 | 4.120 | 4.170 | 4.090 | 4.090 | -1.92% | - | - |
| 07/10/2026 | 4.210 | 4.210 | 4.150 | 4.170 | -3.70% | - | - |
| 07/09/2026 | 4.250 | 4.330 | 4.240 | 4.330 | +6.91% | - | - |
| 07/08/2026 | 4.160 | 4.160 | 4.040 | 4.050 | -3.80% | - | - |
| 07/07/2026 | 4.580 | 4.580 | 4.210 | 4.210 | -11.92% | - | - |
| 07/06/2026 | 4.740 | 4.780 | 4.660 | 4.780 | +1.06% | - | - |
| 07/03/2026 | 4.630 | 4.730 | 4.630 | 4.730 | +6.77% | - | - |
| 07/02/2026 | 4.730 | 4.870 | 4.430 | 4.430 | -10.69% | - | - |
| 07/01/2026 | 5.160 | 5.200 | 4.960 | 4.960 | -2.17% | - | - |
| 06/30/2026 | 5.150 | 5.150 | 5.070 | 5.070 | +2.01% | - | - |
| 06/29/2026 | 5.090 | 5.100 | 4.960 | 4.970 | -1.00% | - | - |
| 06/26/2026 | 4.990 | 5.040 | 4.990 | 5.020 | -1.76% | - | - |
| 06/25/2026 | 5.220 | 5.220 | 5.110 | 5.110 | -0.58% | - | - |
| 06/24/2026 | 5.320 | 5.320 | 5.140 | 5.140 | -4.10% | - | - |
| 06/23/2026 | 5.560 | 5.560 | 5.360 | 5.360 | -7.90% | - | - |
| 06/22/2026 | 5.910 | 5.920 | 5.760 | 5.820 | +0.34% | - | - |
| 06/19/2026 | 5.900 | 5.980 | 5.790 | 5.800 | +0.17% | - | - |
| 06/18/2026 | 6.030 | 6.030 | 5.790 | 5.790 | +0.52% | - | - |
| 06/17/2026 | 5.660 | 5.780 | 5.640 | 5.760 | +6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover