Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.960 | +0.51% | +0.010 |
04/30/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 2.260 | 2.260 | 2.130 | 2.130 | -4.05% | - | - |
04/03/2024 | 2.120 | 2.130 | 2.100 | 2.130 | 0.00% | - | - |
04/04/2024 | 2.120 | 2.120 | 2.090 | 2.090 | -1.88% | - | - |
04/05/2024 | 2.060 | 2.060 | 2.030 | 2.050 | -1.91% | - | - |
04/08/2024 | 2.050 | 2.080 | 2.050 | 2.080 | +1.46% | - | - |
04/09/2024 | 2.090 | 2.110 | 2.080 | 2.080 | 0.00% | - | - |
04/10/2024 | 2.000 | 2.020 | 1.970 | 1.970 | -5.29% | - | - |
04/11/2024 | 2.000 | 2.030 | 1.980 | 2.020 | +2.54% | - | - |
04/12/2024 | 2.080 | 2.080 | 1.960 | 1.960 | -2.97% | - | - |
04/15/2024 | 1.950 | 2.010 | 1.950 | 1.980 | +1.02% | - | - |
04/16/2024 | 1.940 | 1.990 | 1.940 | 1.990 | +0.51% | - | - |
04/17/2024 | 1.960 | 1.970 | 1.930 | 1.930 | -3.02% | - | - |
04/18/2024 | 2.060 | 2.060 | 2.000 | 2.010 | +4.15% | - | - |
04/19/2024 | 1.970 | 1.970 | 1.920 | 1.920 | -4.48% | - | - |
04/22/2024 | 1.940 | 1.950 | 1.920 | 1.920 | 0.00% | - | - |
04/23/2024 | 2.010 | 2.040 | 2.010 | 2.040 | +6.25% | - | - |
04/24/2024 | 2.080 | 2.130 | 2.070 | 2.080 | +1.96% | - | - |
04/25/2024 | 2.030 | 2.030 | 1.950 | 1.950 | -6.25% | - | - |
04/26/2024 | 2.020 | 2.060 | 2.020 | 2.060 | +5.64% | - | - |
04/29/2024 | 2.050 | 2.050 | 1.950 | 1.950 | -5.34% | - | - |
04/30/2024 | 1.950 | 1.970 | 1.950 | 1.960 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover