| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +2.34% | +0.040 |
| 07/24/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.680 | 1.710 | 1.630 | 1.710 | +1.18% | - | - |
| 07/22/2026 | 1.770 | 1.770 | 1.670 | 1.690 | -3.98% | - | - |
| 07/21/2026 | 1.790 | 1.800 | 1.760 | 1.760 | -1.12% | - | - |
| 07/20/2026 | 1.760 | 1.800 | 1.760 | 1.780 | +2.30% | - | - |
| 07/17/2026 | 1.730 | 1.760 | 1.730 | 1.740 | -0.57% | - | - |
| 07/16/2026 | 1.760 | 1.760 | 1.750 | 1.750 | -2.23% | - | - |
| 07/15/2026 | 1.740 | 1.850 | 1.700 | 1.790 | +9.15% | - | - |
| 07/14/2026 | 1.600 | 1.640 | 1.600 | 1.640 | -3.53% | - | - |
| 07/13/2026 | 1.800 | 1.800 | 1.700 | 1.700 | -7.10% | - | - |
| 07/10/2026 | 1.800 | 1.840 | 1.800 | 1.830 | -1.08% | - | - |
| 07/09/2026 | 1.830 | 1.850 | 1.830 | 1.850 | +1.09% | - | - |
| 07/08/2026 | 1.830 | 1.840 | 1.780 | 1.830 | 0.00% | - | - |
| 07/07/2026 | 1.820 | 1.840 | 1.810 | 1.830 | -0.54% | - | - |
| 07/06/2026 | 1.810 | 1.840 | 1.800 | 1.840 | +2.79% | - | - |
| 07/03/2026 | 1.820 | 1.830 | 1.790 | 1.790 | -1.10% | - | - |
| 07/02/2026 | 1.890 | 1.890 | 1.810 | 1.810 | -5.24% | - | - |
| 07/01/2026 | 1.880 | 1.960 | 1.880 | 1.910 | +0.53% | - | - |
| 06/30/2026 | 1.900 | 1.900 | 1.870 | 1.900 | 0.00% | - | - |
| 06/29/2026 | 1.840 | 1.900 | 1.830 | 1.900 | +4.97% | - | - |
| 06/26/2026 | 1.770 | 1.810 | 1.750 | 1.810 | +3.43% | - | - |
| 06/25/2026 | 1.760 | 1.760 | 1.740 | 1.750 | +2.94% | - | - |
| 06/24/2026 | 1.660 | 1.700 | 1.660 | 1.700 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover