LastChg. % 1DChg. Abs.
2.500+1.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20252.5402.5402.5102.540-1.93%--
11/11/20252.5402.5402.4902.490-1.97%--
11/12/20252.5002.5002.4502.470-0.80%--
11/13/20252.4602.4702.4302.430-1.62%--
11/14/20252.4802.5502.4702.510+3.29%--
11/17/20252.5002.5902.5002.590+3.19%--
11/18/20252.6202.6602.6202.660+2.70%--
11/19/20252.6602.6602.5002.520-5.26%--
11/20/20252.5602.6102.5502.590+2.78%--
11/21/20252.5802.5802.4602.460-5.02%--
11/24/20252.4302.4502.4002.400-2.44%--
11/25/20252.4402.4502.3602.360-1.67%--
11/26/20252.3802.4202.3802.390+1.27%--
11/27/20252.3802.4202.3802.380-0.42%--
11/28/20252.3902.3902.3602.360-0.84%--
12/01/20252.3602.3802.3602.3600.00%--
12/02/20252.3402.3402.2502.330-1.27%--
12/03/20252.3402.4202.3402.420+3.86%--
12/04/20252.5002.5702.4702.570+6.20%--
12/05/20252.5202.5202.4702.470-3.89%--
12/08/20252.5202.5202.5002.500+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas