| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1.510 | 1.540 | 1.480 | 1.490 | -0.67% | - | - |
| 06/01/2026 | 1.510 | 1.530 | 1.450 | 1.500 | -1.32% | - | - |
| 05/29/2026 | 1.520 | 1.520 | 1.460 | 1.520 | +0.66% | - | - |
| 05/28/2026 | 1.520 | 1.520 | 1.480 | 1.510 | +2.03% | - | - |
| 05/27/2026 | 1.440 | 1.530 | 1.440 | 1.480 | +2.07% | - | - |
| 05/26/2026 | 1.440 | 1.460 | 1.430 | 1.450 | -2.03% | - | - |
| 05/25/2026 | 1.480 | 1.510 | 1.470 | 1.480 | +5.71% | - | - |
| 05/22/2026 | 1.430 | 1.440 | 1.400 | 1.400 | -0.71% | - | - |
| 05/21/2026 | 1.480 | 1.480 | 1.400 | 1.410 | -4.08% | - | - |
| 05/20/2026 | 1.370 | 1.470 | 1.370 | 1.470 | +8.09% | - | - |
| 05/19/2026 | 1.370 | 1.370 | 1.290 | 1.360 | +4.62% | - | - |
| 05/18/2026 | 1.340 | 1.340 | 1.290 | 1.300 | -2.26% | - | - |
| 05/15/2026 | 1.310 | 1.330 | 1.290 | 1.330 | +5.56% | - | - |
| 05/14/2026 | 1.210 | 1.260 | 1.180 | 1.260 | +7.69% | - | - |
| 05/13/2026 | 1.220 | 1.220 | 1.170 | 1.170 | -8.59% | - | - |
| 05/12/2026 | 1.240 | 1.280 | 1.200 | 1.280 | +5.79% | - | - |
| 05/11/2026 | 1.400 | 1.400 | 1.210 | 1.210 | -14.79% | - | - |
| 05/08/2026 | 1.500 | 1.500 | 1.420 | 1.420 | -5.96% | - | - |
| 05/07/2026 | 1.420 | 1.510 | 1.420 | 1.510 | +11.03% | - | - |
| 05/06/2026 | 1.250 | 1.370 | 1.250 | 1.360 | +10.57% | - | - |
| 05/05/2026 | 1.260 | 1.300 | 1.230 | 1.230 | -5.38% | - | - |
| 05/04/2026 | 1.290 | 1.300 | 1.180 | 1.300 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover