| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +1.40% | +0.080 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5.800 | 5.800 | 5.760 | 5.800 | +1.40% | - | - |
| 02/09/2026 | 5.720 | 5.740 | 5.680 | 5.720 | -1.38% | - | - |
| 02/06/2026 | 5.630 | 5.690 | 5.630 | 5.690 | -0.52% | - | - |
| 02/05/2026 | 5.770 | 5.770 | 5.630 | 5.630 | -1.05% | - | - |
| 02/04/2026 | 5.690 | 5.690 | 5.670 | 5.690 | +1.07% | - | - |
| 02/03/2026 | 5.630 | 5.750 | 5.630 | 5.750 | +1.05% | - | - |
| 02/02/2026 | 5.630 | 5.630 | 5.610 | 5.610 | -2.43% | - | - |
| 01/30/2026 | 5.620 | 5.660 | 5.620 | 5.640 | +0.53% | - | - |
| 01/29/2026 | 5.580 | 5.680 | 5.540 | 5.660 | +0.35% | - | - |
| 01/28/2026 | 5.600 | 5.660 | 5.580 | 5.660 | 0.00% | - | - |
| 01/27/2026 | 5.700 | 5.700 | 5.600 | 5.640 | -0.35% | - | - |
| 01/26/2026 | 5.740 | 5.760 | 5.660 | 5.760 | +2.13% | - | - |
| 01/23/2026 | 5.680 | 5.800 | 5.680 | 5.780 | +0.35% | - | - |
| 01/22/2026 | 5.600 | 5.680 | 5.600 | 5.680 | -1.73% | - | - |
| 01/21/2026 | 5.380 | 5.500 | 5.380 | 5.500 | -3.17% | - | - |
| 01/20/2026 | 5.380 | 5.480 | 5.380 | 5.480 | -0.36% | - | - |
| 01/19/2026 | 5.460 | 5.460 | 5.320 | 5.440 | -0.73% | - | - |
| 01/16/2026 | 5.430 | 5.490 | 5.430 | 5.450 | +0.18% | - | - |
| 01/15/2026 | 5.270 | 5.430 | 5.270 | 5.430 | -0.37% | - | - |
| 01/14/2026 | 5.210 | 5.250 | 5.210 | 5.250 | -3.31% | - | - |
| 01/13/2026 | 5.110 | 5.190 | 5.110 | 5.190 | -1.14% | - | - |
| 01/12/2026 | 5.130 | 5.170 | 5.130 | 5.130 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover