| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | -0.95% | -0.040 |
| 02/16/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.320 | 4.340 | 4.160 | 4.190 | -5.20% | - | - |
| 02/12/2026 | 4.620 | 4.620 | 4.420 | 4.420 | -4.95% | - | - |
| 02/11/2026 | 4.590 | 4.670 | 4.590 | 4.650 | +2.20% | - | - |
| 02/10/2026 | 4.530 | 4.570 | 4.520 | 4.550 | -0.22% | - | - |
| 02/09/2026 | 4.560 | 4.570 | 4.520 | 4.560 | +1.33% | - | - |
| 02/06/2026 | 4.510 | 4.530 | 4.500 | 4.500 | +1.35% | - | - |
| 02/05/2026 | 4.540 | 4.560 | 4.400 | 4.440 | -3.48% | - | - |
| 02/04/2026 | 4.680 | 4.690 | 4.600 | 4.600 | -1.50% | - | - |
| 02/03/2026 | 4.640 | 4.670 | 4.600 | 4.670 | +1.97% | - | - |
| 02/02/2026 | 4.580 | 4.610 | 4.540 | 4.580 | +0.22% | - | - |
| 01/30/2026 | 4.550 | 4.620 | 4.540 | 4.570 | +0.44% | - | - |
| 01/29/2026 | 4.530 | 4.590 | 4.530 | 4.550 | +1.11% | - | - |
| 01/28/2026 | 4.550 | 4.550 | 4.480 | 4.500 | 0.00% | - | - |
| 01/27/2026 | 4.450 | 4.500 | 4.420 | 4.500 | +1.58% | - | - |
| 01/26/2026 | 4.400 | 4.440 | 4.400 | 4.430 | +1.37% | - | - |
| 01/23/2026 | 4.380 | 4.380 | 4.330 | 4.370 | -0.23% | - | - |
| 01/22/2026 | 4.430 | 4.490 | 4.380 | 4.380 | 0.00% | - | - |
| 01/21/2026 | 4.330 | 4.390 | 4.330 | 4.380 | +1.62% | - | - |
| 01/20/2026 | 4.280 | 4.310 | 4.280 | 4.310 | -1.37% | - | - |
| 01/19/2026 | 4.340 | 4.370 | 4.310 | 4.370 | 0.00% | - | - |
| 01/16/2026 | 4.320 | 4.370 | 4.310 | 4.370 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover