| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | +0.39% | +0.020 |
| 08/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.090 | 5.130 | 5.080 | 5.080 | +0.79% | - | - |
| 08/11/2026 | 4.990 | 5.040 | 4.970 | 5.040 | +1.61% | - | - |
| 08/10/2026 | 4.940 | 5.010 | 4.940 | 4.960 | +0.40% | - | - |
| 08/07/2026 | 4.930 | 4.940 | 4.900 | 4.940 | -0.40% | - | - |
| 08/06/2026 | 4.860 | 4.960 | 4.850 | 4.960 | +2.48% | - | - |
| 08/05/2026 | 5.010 | 5.010 | 4.840 | 4.840 | -2.81% | - | - |
| 08/04/2026 | 5.050 | 5.050 | 4.980 | 4.980 | -0.40% | - | - |
| 08/03/2026 | 4.960 | 5.000 | 4.910 | 5.000 | -0.20% | - | - |
| 07/31/2026 | 5.000 | 5.080 | 5.000 | 5.010 | +1.83% | - | - |
| 07/30/2026 | 4.890 | 4.940 | 4.880 | 4.920 | +0.82% | - | - |
| 07/29/2026 | 5.070 | 5.070 | 4.880 | 4.880 | -0.20% | - | - |
| 07/28/2026 | 5.030 | 5.030 | 4.890 | 4.890 | -2.59% | - | - |
| 07/27/2026 | 5.110 | 5.130 | 5.020 | 5.020 | -3.65% | - | - |
| 07/24/2026 | 5.160 | 5.230 | 5.160 | 5.210 | 0.00% | - | - |
| 07/23/2026 | 5.240 | 5.270 | 5.170 | 5.210 | -0.38% | - | - |
| 07/22/2026 | 5.190 | 5.270 | 5.190 | 5.230 | +1.95% | - | - |
| 07/21/2026 | 5.170 | 5.190 | 5.130 | 5.130 | +0.20% | - | - |
| 07/20/2026 | 5.010 | 5.120 | 5.010 | 5.120 | +4.28% | - | - |
| 07/17/2026 | 4.910 | 4.910 | 4.860 | 4.910 | +1.03% | - | - |
| 07/16/2026 | 4.940 | 4.940 | 4.820 | 4.860 | -2.41% | - | - |
| 07/15/2026 | 5.010 | 5.050 | 4.980 | 4.980 | -1.58% | - | - |
| 07/14/2026 | 4.960 | 5.060 | 4.960 | 5.060 | +2.64% | - | - |
| 07/13/2026 | 4.920 | 4.950 | 4.910 | 4.930 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover