| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +2.40% | +0.120 |
| 03/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4.990 | 5.050 | 4.990 | 5.010 | +0.20% | - | - |
| 03/13/2026 | 4.820 | 5.050 | 4.820 | 5.000 | +2.25% | - | - |
| 03/12/2026 | 4.700 | 4.890 | 4.700 | 4.890 | +4.71% | - | - |
| 03/11/2026 | 4.630 | 4.670 | 4.590 | 4.670 | -1.89% | - | - |
| 03/10/2026 | 4.710 | 4.760 | 4.700 | 4.760 | +3.03% | - | - |
| 03/09/2026 | 4.470 | 4.620 | 4.470 | 4.620 | +1.54% | - | - |
| 03/06/2026 | 4.570 | 4.570 | 4.500 | 4.550 | +0.22% | - | - |
| 03/05/2026 | 4.610 | 4.670 | 4.540 | 4.540 | -1.94% | - | - |
| 03/04/2026 | 4.660 | 4.670 | 4.600 | 4.630 | +1.31% | - | - |
| 03/03/2026 | 4.610 | 4.620 | 4.530 | 4.570 | -4.59% | - | - |
| 03/02/2026 | 4.840 | 4.840 | 4.730 | 4.790 | +1.27% | - | - |
| 02/27/2026 | 4.720 | 4.770 | 4.720 | 4.730 | +0.85% | - | - |
| 02/26/2026 | 4.750 | 4.750 | 4.680 | 4.690 | -0.42% | - | - |
| 02/25/2026 | 4.580 | 4.710 | 4.580 | 4.710 | +3.52% | - | - |
| 02/24/2026 | 4.460 | 4.560 | 4.460 | 4.550 | +2.48% | - | - |
| 02/23/2026 | 4.480 | 4.490 | 4.440 | 4.440 | -0.89% | - | - |
| 02/20/2026 | 4.430 | 4.480 | 4.430 | 4.480 | +1.36% | - | - |
| 02/19/2026 | 4.480 | 4.480 | 4.400 | 4.420 | -2.86% | - | - |
| 02/18/2026 | 4.470 | 4.550 | 4.450 | 4.550 | +2.71% | - | - |
| 02/17/2026 | 4.320 | 4.430 | 4.310 | 4.430 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover