LastChg. % 1DChg. Abs.
2.090-2.79%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1402.1402.0902.090-2.79%--
10/20/20262.1602.1602.1202.150-0.46%--
10/19/20262.1402.1802.1402.160+0.47%--
10/16/20262.1802.1802.1402.150-5.70%--
10/15/20262.3002.3002.2702.280+0.44%--
10/14/20262.3502.3502.2702.270-4.22%--
10/13/20262.2802.3702.2802.370+0.42%--
10/12/20262.3802.3802.3602.360-1.67%--
10/09/20262.4202.4202.4002.400-4.00%--
10/08/20262.4102.5002.4102.500+7.76%--
10/07/20262.2402.3202.2302.320+2.20%--
10/06/20262.2202.2702.2202.270+0.89%--
10/05/20262.2602.2602.2102.250-1.75%--
10/02/20262.2802.2902.2802.290+0.88%--
10/01/20262.2102.2702.2102.270+5.58%--
09/30/20262.1702.1702.1402.150-5.29%--
09/29/20262.0002.3401.9902.270+14.65%--
09/28/20261.9801.9801.9301.980-2.94%--
09/25/20262.0402.0502.0302.040-1.92%--
09/24/20262.0802.1002.0802.080+2.97%--
09/23/20262.1202.1202.0202.020-2.42%--
09/22/20262.1402.1402.0702.070-3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas