LastChg. % 1DChg. Abs.
3.080+2.33%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20263.0603.1203.0603.080+2.33%--
06/02/20263.1203.1403.0103.010-2.90%--
06/01/20263.0603.1003.0603.100+2.99%--
05/29/20262.9703.0102.9703.010+0.67%--
05/28/20262.9903.0202.9902.990+1.36%--
05/27/20262.8602.9502.8502.950+2.43%--
05/26/20262.8102.8802.8102.880+2.13%--
05/25/20262.8202.8302.8102.820-2.08%--
05/22/20262.8102.8802.8002.880+3.97%--
05/21/20262.7402.7702.7302.770+0.73%--
05/20/20262.8302.8302.7502.750-1.79%--
05/19/20262.8202.8302.8002.800-1.75%--
05/18/20262.9302.9302.8502.850-1.04%--
05/15/20262.8302.8802.8302.880+0.35%--
05/14/20262.9002.9002.8702.870-2.38%--
05/13/20262.8502.9402.8502.940+5.00%--
05/12/20262.8302.8402.8002.800+1.08%--
05/11/20262.7002.7702.7002.770+3.75%--
05/08/20262.6902.7002.6302.670-1.84%--
05/07/20262.7802.7802.7202.720-1.81%--
05/06/20262.8502.9002.7702.770-1.42%--
05/05/20262.7002.8102.7002.810+4.07%--
05/04/20262.6602.7002.6602.700+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas