LastChg. % 1DChg. Abs.
2.290-3.38%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.3302.3302.2902.290-3.38%--
07/23/20262.3502.3702.3302.370+3.04%--
07/22/20262.2602.3102.2602.300+0.88%--
07/21/20262.3502.3602.2802.280-3.39%--
07/20/20262.3902.3902.3602.360-4.45%--
07/17/20262.4402.4802.4402.470+0.41%--
07/16/20262.4802.5202.4602.460-0.81%--
07/15/20262.5802.5802.4802.480-2.36%--
07/14/20262.5102.5402.5102.540+2.42%--
07/13/20262.4302.4802.4302.480+3.77%--
07/10/20262.3802.3902.3602.390-1.65%--
07/09/20262.4002.4302.4002.430+0.83%--
07/08/20262.3602.4102.3602.410+5.24%--
07/07/20262.2702.3002.2702.290-1.72%--
07/06/20262.3802.3802.3302.330-3.72%--
07/03/20262.4202.4402.4102.420-0.41%--
07/02/20262.5302.5602.4302.430-5.08%--
07/01/20262.6502.6702.5602.560-4.12%--
06/30/20262.7002.7002.6602.670-1.48%--
06/29/20262.6902.7102.6902.710+1.50%--
06/26/20262.6602.6902.6602.670+1.52%--
06/25/20262.6902.6902.6302.630-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas