| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | +0.30% | +0.020 |
| 02/24/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6.810 | 6.810 | 6.770 | 6.770 | +0.74% | - | - |
| 02/20/2026 | 6.780 | 6.800 | 6.660 | 6.720 | -0.59% | - | - |
| 02/19/2026 | 6.800 | 6.800 | 6.760 | 6.760 | -0.59% | - | - |
| 02/18/2026 | 6.840 | 6.840 | 6.800 | 6.800 | -0.58% | - | - |
| 02/17/2026 | 6.780 | 6.860 | 6.780 | 6.840 | +0.59% | - | - |
| 02/16/2026 | 6.780 | 6.900 | 6.780 | 6.800 | +0.15% | - | - |
| 02/13/2026 | 6.790 | 6.810 | 6.790 | 6.790 | -0.59% | - | - |
| 02/12/2026 | 6.770 | 6.830 | 6.730 | 6.830 | +1.19% | - | - |
| 02/11/2026 | 6.810 | 6.810 | 6.750 | 6.750 | -1.75% | - | - |
| 02/10/2026 | 6.870 | 6.870 | 6.830 | 6.870 | +1.18% | - | - |
| 02/09/2026 | 6.790 | 6.810 | 6.750 | 6.790 | +0.44% | - | - |
| 02/06/2026 | 6.700 | 6.760 | 6.700 | 6.760 | +0.90% | - | - |
| 02/05/2026 | 6.840 | 6.840 | 6.700 | 6.700 | -0.89% | - | - |
| 02/04/2026 | 6.760 | 6.760 | 6.740 | 6.760 | -0.88% | - | - |
| 02/03/2026 | 6.700 | 6.820 | 6.700 | 6.820 | +2.10% | - | - |
| 02/02/2026 | 6.700 | 6.700 | 6.680 | 6.680 | -0.45% | - | - |
| 01/30/2026 | 6.690 | 6.730 | 6.690 | 6.710 | -0.30% | - | - |
| 01/29/2026 | 6.650 | 6.750 | 6.610 | 6.730 | 0.00% | - | - |
| 01/28/2026 | 6.670 | 6.730 | 6.650 | 6.730 | +0.30% | - | - |
| 01/27/2026 | 6.770 | 6.770 | 6.670 | 6.710 | -1.76% | - | - |
| 01/26/2026 | 6.810 | 6.830 | 6.730 | 6.830 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover