| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -1.41% | -0.020 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.390 | 1.400 | 1.390 | 1.400 | -1.41% | - | - |
| 03/06/2026 | 1.460 | 1.460 | 1.420 | 1.420 | -1.39% | - | - |
| 03/05/2026 | 1.450 | 1.470 | 1.440 | 1.440 | -0.69% | - | - |
| 03/04/2026 | 1.450 | 1.460 | 1.440 | 1.450 | +1.40% | - | - |
| 03/03/2026 | 1.460 | 1.460 | 1.430 | 1.430 | -4.03% | - | - |
| 03/02/2026 | 1.520 | 1.520 | 1.480 | 1.490 | -3.25% | - | - |
| 02/27/2026 | 1.530 | 1.540 | 1.520 | 1.540 | 0.00% | - | - |
| 02/26/2026 | 1.490 | 1.540 | 1.490 | 1.540 | +2.67% | - | - |
| 02/25/2026 | 1.410 | 1.500 | 1.410 | 1.500 | +4.17% | - | - |
| 02/24/2026 | 1.430 | 1.460 | 1.430 | 1.440 | +2.13% | - | - |
| 02/23/2026 | 1.420 | 1.430 | 1.410 | 1.410 | -0.70% | - | - |
| 02/20/2026 | 1.410 | 1.430 | 1.410 | 1.420 | 0.00% | - | - |
| 02/19/2026 | 1.400 | 1.420 | 1.390 | 1.420 | +0.71% | - | - |
| 02/18/2026 | 1.440 | 1.440 | 1.410 | 1.410 | -2.08% | - | - |
| 02/17/2026 | 1.430 | 1.440 | 1.430 | 1.440 | +1.41% | - | - |
| 02/16/2026 | 1.420 | 1.420 | 1.410 | 1.420 | 0.00% | - | - |
| 02/13/2026 | 1.390 | 1.420 | 1.390 | 1.420 | +2.90% | - | - |
| 02/12/2026 | 1.360 | 1.380 | 1.350 | 1.380 | 0.00% | - | - |
| 02/11/2026 | 1.350 | 1.380 | 1.350 | 1.380 | +2.99% | - | - |
| 02/10/2026 | 1.330 | 1.340 | 1.330 | 1.340 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover