LastChg. % 1DChg. Abs.
1.450+1.40%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.4801.4801.4301.430-4.67%--
08/11/20261.4901.5001.4801.500+1.35%--
08/10/20261.4901.5001.4801.480-1.33%--
08/07/20261.4901.5001.4701.500+0.67%--
08/06/20261.4801.5001.4801.490+0.68%--
08/05/20261.5101.5101.4801.480-1.33%--
08/04/20261.5201.5201.5001.5000.00%--
08/03/20261.4901.5001.4901.500+2.04%--
07/31/20261.4901.4901.4701.470-0.68%--
07/30/20261.4801.4901.4801.480+0.68%--
07/29/20261.5001.5001.4701.470-2.00%--
07/28/20261.5001.5001.4901.500-0.66%--
07/27/20261.5401.5401.5101.510-2.58%--
07/24/20261.5501.5501.5501.5500.00%--
07/23/20261.5501.5601.5301.5500.00%--
07/22/20261.5201.5501.5201.550+2.65%--
07/21/20261.5301.5301.5101.510-0.66%--
07/20/20261.5101.5201.5101.5200.00%--
07/17/20261.5101.5201.5101.520+2.70%--
07/16/20261.5101.5101.4701.480-3.27%--
07/15/20261.5301.5501.5301.5300.00%--
07/14/20261.5101.5301.5101.530+2.00%--
07/13/20261.5001.5001.4901.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas